Lear Corp (LEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEA | RACE | APTV | MBLY | MGA |
| Company | Lear Corp | Ferrari N.V. | Aptiv Plc | Mobileye Global Inc Cl A | Magna International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 117.94 | 376.96 | 77.04 | 10.20 | 54.22 |
| High | 117.99 | 379.71 | 77.10 | 10.35 | 54.56 |
| Low | 116.75 | 375.30 | 75.62 | 10.13 | 53.70 |
| Latest | 117.06 | 375.91 | 76.36 | 10.16 | 53.90 |
| Change | -0.86 | +0.66 | -0.84 | -0.07 | -0.39 |
| % Change | -0.73% | +0.18% | -1.09% | -0.68% | -0.72% |
| Volume | 460,300 | 441,700 | 1,899,400 | 2,970,300 | 1,488,300 |
| 20-Day Average Volume | 780,545 | 642,355 | 2,159,120 | 4,363,385 | 1,504,155 |
| Previous Close | 117.92 | 375.25 | 77.20 | 10.23 | 54.29 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.76 | 378.89 | 77.39 | 11.10 | 51.15 |
| 20-Day Raw Stochastic | 85.27% | 44.11% | 25.48% | 5.81% | 78.00% |
| 20-Day Relative Strength | 63.42 | 42.41 | 45.03 | 34.02 | 66.17 |
| Weighted Alpha | +29.59 | -18.55 | +23.88 | -51.19 | +40.71 |
| Today's Opinion | 100% Buy | 100% Sell | 8% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 8% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Sell | 24% Buy | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 12/16/25 | +1.48% since 12/16/25 | -1.37% since 12/16/25 | -2.21% since 12/16/25 | +2.14% since 12/16/25 |
| Low | 115.06 on 12/17/25 | 363.91 on 12/17/25 | 75.62 on 12/23/25 | 10.04 on 12/18/25 | 52.60 on 12/17/25 |
| High | 119.25 on 12/22/25 | 380.91 on 12/19/25 | 78.99 on 12/19/25 | 10.63 on 12/17/25 | 55.42 on 12/22/25 |
| 1-Month | |||||
| %Chg | +12.40% since 11/21/25 | -3.41% since 11/21/25 | +3.01% since 11/21/25 | -9.04% since 11/21/25 | +11.69% since 11/21/25 |
| Low | 103.50 on 11/24/25 | 356.93 on 12/10/25 | 74.08 on 11/24/25 | 10.04 on 12/18/25 | 47.82 on 11/24/25 |
| High | 119.25 on 12/22/25 | 399.96 on 12/04/25 | 80.63 on 12/12/25 | 12.10 on 12/05/25 | 55.42 on 12/22/25 |
| 3-Month | |||||
| %Chg | +13.55% since 09/23/25 | -22.73% since 09/23/25 | -10.65% since 09/23/25 | -28.40% since 09/23/25 | +16.64% since 09/23/25 |
| Low | 96.04 on 10/14/25 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 10.04 on 12/18/25 | 43.11 on 10/14/25 |
| High | 119.25 on 12/22/25 | 504.49 on 10/02/25 | 88.80 on 10/06/25 | 15.81 on 10/09/25 | 55.42 on 12/22/25 |
| 6-Month | |||||
| %Chg | +28.59% since 06/23/25 | -18.47% since 06/23/25 | +14.81% since 06/23/25 | -38.12% since 06/23/25 | +44.16% since 06/23/25 |
| Low | 91.67 on 08/01/25 | 356.93 on 12/10/25 | 63.49 on 08/05/25 | 10.04 on 12/18/25 | 37.16 on 06/25/25 |
| High | 119.25 on 12/22/25 | 519.10 on 07/25/25 | 88.80 on 10/06/25 | 20.18 on 07/09/25 | 55.42 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,116,510 | 90,951,960 | 16,681,298 | 8,324,867 | 15,262,060 |
| Shares Outstanding, K | 51,870 | 242,377 | 216,079 | 813,770 | 281,121 |
| Annual Sales | 23,306,000,000 | 7,224,820,000 | 19,713,000,000 | 1,654,000,000 | 42,836,000,000 |
| Annual Net Income | 506,600,000 | 1,646,820,000 | 1,787,000,000 | -3,090,000,000 | 1,009,000,000 |
| Last Quarter Sales | 5,679,800,000 | 2,064,460,000 | 5,212,000,000 | 504,000,000 | 10,462,000,000 |
| Last Quarter Net Income | 108,200,000 | 445,730,000 | -355,000,000 | -96,000,000 | 305,000,000 |
| 60-Month Beta | 1.33 | 1.01 | 1.51 | 0.54 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.79 on 10/31/25 | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 0.09 on 10/23/25 | 1.33 on 10/31/25 |
| Latest Earnings Date | 02/05/26 | 02/03/26 | 02/05/26 | 01/29/26 | 02/13/26 |
| Most Recent Dividend | 0.770 on 12/10/25 | 0.682 on 04/24/17 | 0.220 on 02/04/20 | N/A | 0.485 on 11/14/25 |
| Next Ex-Dividends Date | 12/10/25 | 04/24/17 | 02/04/20 | N/A | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.64 | 38.21 | 10.13 | 101.90 | 10.52 |