Lear Corp (LEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEA | ALV | MBLY | ||
| Company | Lear Corp | Autoliv Inc | Mobileye Global Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 129.04 | 121.47 | 8.04 | ||
| High | 131.76 | 123.02 | 8.18 | ||
| Low | 128.35 | 117.54 | 7.85 | ||
| Latest | 128.47 | 117.69 | 7.87 | ||
| Change | -0.43 | -3.67 | -0.17 | ||
| % Change | -0.33% | -3.02% | -2.11% | ||
| Volume | 352,200 | 939,300 | 5,478,100 | ||
| 20-Day Average Volume | 506,120 | 851,255 | 7,012,300 | ||
| Previous Close | 128.90 | 121.36 | 8.04 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.91 | 108.78 | 7.33 | ||
| 20-Day Raw Stochastic | 79.78% | 67.34% | 82.11% | ||
| 20-Day Relative Strength | 57.46 | 58.58 | 49.93 | ||
| Weighted Alpha | +47.70 | +20.33 | -52.56 | ||
| Today's Opinion | 88% Buy | 40% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 04/14/26 | +6.53% since 04/14/26 | +3.28% since 04/14/26 | ||
| Low | 117.45 on 04/15/26 | 108.49 on 04/15/26 | 7.55 on 04/16/26 | ||
| High | 131.76 on 04/21/26 | 126.06 on 04/17/26 | 8.18 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +13.21% since 03/20/26 | +17.29% since 03/20/26 | +3.28% since 03/20/26 | ||
| Low | 115.51 on 03/30/26 | 100.43 on 03/30/26 | 6.47 on 03/30/26 | ||
| High | 131.76 on 04/21/26 | 126.06 on 04/17/26 | 8.18 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +4.60% since 01/21/26 | -7.32% since 01/21/26 | -27.67% since 01/21/26 | ||
| Low | 113.09 on 03/20/26 | 99.16 on 03/20/26 | 6.47 on 03/30/26 | ||
| High | 142.84 on 02/11/26 | 129.19 on 01/27/26 | 10.94 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +27.27% since 10/21/25 | -0.42% since 10/21/25 | -47.60% since 10/21/25 | ||
| Low | 99.00 on 11/20/25 | 99.16 on 03/20/26 | 6.47 on 03/30/26 | ||
| High | 142.84 on 02/11/26 | 130.14 on 01/16/26 | 14.91 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,504,050 | 8,810,508 | 6,412,083 | ||
| Shares Outstanding, K | 50,627 | 74,862 | 814,750 | ||
| Annual Sales | 23,259,100,000 | 10,815,000,000 | 1,894,000,000 | ||
| Annual Net Income | 436,800,000 | 735,000,000 | -392,000,000 | ||
| Last Quarter Sales | 5,988,600,000 | 2,753,000,000 | 446,000,000 | ||
| Last Quarter Net Income | 82,700,000 | 141,000,000 | -127,000,000 | ||
| 60-Month Beta | 1.24 | 1.35 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.41 on 02/04/26 | 2.05 on 04/17/26 | 0.06 on 01/22/26 | ||
| Latest Earnings Date | 05/01/26 | 07/17/26 | 04/23/26 | ||
| Most Recent Dividend | 0.770 on 03/05/26 | 0.870 on 03/04/26 | N/A | ||
| Next Ex-Dividends Date | 03/05/26 | 03/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.08 | 12.42 | 201.00 | ||