Landauer Inc (LDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDR | CECO | ERII | ||
| Company | Landauer Inc | Ceco Environmental Corp | Energy Recovery Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 67.25 | 74.45 | 7.82 | ||
| High | 67.30 | 75.23 | 7.94 | ||
| Low | 67.20 | 70.54 | 7.76 | ||
| Last | 67.20 | 71.52 | 7.90 | ||
| Change | -0.05 | -1.48 | +0.15 | ||
| Percent Change | -0.07% | -2.03% | +1.94% | ||
| Volume | 705,800 | 615,100 | 506,100 | ||
| 20-Day Average Volume | 150,855 | 1,077,385 | 1,037,045 | ||
| Previous | 67.25 | 73.00 | 7.75 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.31 | 71.84 | 8.28 | ||
| 20-Day Raw Stochastic | 0.00% | 47.67% | 21.31% | ||
| 20-Day Relative Strength | 63.59 | 44.91 | 42.98 | ||
| Weighted Alpha | +57.20 | +37.09 | -37.25 | ||
| Today's Opinion | N/A | Hold | 100% Sell | ||
| Yesterday's Opinion | N/A | 16% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 10/11/17 | -10.14% since 08/14/26 | -5.39% since 08/14/26 | ||
| Low | 67.20 on 10/18/17 | 70.54 on 08/21/26 | 7.58 on 08/20/26 | ||
| High | 67.60 on 10/12/17 | 84.77 on 08/17/26 | 8.38 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -1.18% since 09/18/17 | -12.88% since 07/21/26 | -8.35% since 07/21/26 | ||
| Low | 67.20 on 10/18/17 | 59.45 on 07/29/26 | 7.51 on 08/13/26 | ||
| High | 68.25 on 09/19/17 | 84.77 on 08/17/26 | 9.34 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +23.76% since 07/18/17 | -11.35% since 05/21/26 | -8.35% since 05/21/26 | ||
| Low | 53.85 on 07/27/17 | 59.45 on 07/29/26 | 7.51 on 08/13/26 | ||
| High | 68.50 on 09/12/17 | 101.24 on 06/10/26 | 9.91 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +37.42% since 04/18/17 | -9.22% since 02/20/26 | -51.35% since 02/20/26 | ||
| Low | 48.08 on 06/01/17 | 50.10 on 03/09/26 | 7.51 on 08/13/26 | ||
| High | 68.50 on 09/12/17 | 101.24 on 06/10/26 | 16.26 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 659,232 | 4,188,925 | 407,205 | ||
| Shares Outstanding, K | 9,810 | 58,570 | 51,545 | ||
| Annual Sales, $M | 149,240,000 | 774,380,000 | 134,990,000 | ||
| Annual Net Income, $M | 17,750,000 | 50,050,000 | 22,960,000 | ||
| Last Qtr Sales, $M | 39,890,000 | 284,960,000 | 12,000,000 | ||
| Last Qtr Income, $M | 6,400,000 | -34,770,000 | -3,200,000 | ||
| 60-Month Beta | 1.29 | 1.51 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 08/10/26 | -0.03 on 08/05/26 | ||
| Latest Earnings Date | 12/13/17 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | 0.275 on 09/14/17 | 0.075 on 09/14/17 | N/A | ||
| Next Ex-Dividend Date | 09/14/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.13 | 52.52 | 27.68 | ||