Lydall Inc (LDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDL | FBYD | SPLP | ||
| Company | Lydall Inc | Falcon's Beyond Global Cl A | Steel Partners Hlds | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 62.09 | 9.44 | 35.63 | ||
| High | 62.10 | 9.89 | 35.75 | ||
| Low | 62.08 | 9.31 | 35.63 | ||
| Last | 62.09 | 9.89 | 35.75 | ||
| Change | +0.01 | +0.42 | +0.26 | ||
| % Change | +0.02% | +4.43% | +0.73% | ||
| Volume | 229,700 | 5,100 | 2,100 | ||
| 20-Day Average Volume | 160,670 | 2,055 | 1,585 | ||
| Previous Close | 62.08 | 9.47 | 35.49 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.99 | 9.48 | 37.58 | ||
| 20-Day Raw Stochastic | 92.50% | 69.89% | 22.06% | ||
| 20-Day Relative Strength | 69.91% | 51.32% | 40.61% | ||
| Weighted Alpha | +106.40 | -36.96 | -18.82 | ||
| Today's Opinion | 100% Buy | N/A | 100% Sell | ||
| Previous Opinion | 100% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/23/21 | +5.44% since 04/26/24 | -3.22% since 04/25/24 | ||
| Low | 61.94 on 09/24/21 | 8.58 on 04/29/24 | 34.55 on 04/29/24 | ||
| High | 62.12 on 09/28/21 | 9.89 on 05/03/24 | 36.75 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.31% since 08/30/21 | -9.89% since 04/03/24 | -7.05% since 04/03/24 | ||
| Low | 61.72 on 09/08/21 | 8.01 on 04/25/24 | 34.55 on 04/29/24 | ||
| High | 62.12 on 09/28/21 | 11.09 on 04/04/24 | 38.88 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +2.59% since 06/30/21 | -19.27% since 02/02/24 | -2.82% since 02/02/24 | ||
| Low | 60.35 on 07/08/21 | 7.02 on 03/14/24 | 33.12 on 02/20/24 | ||
| High | 62.12 on 09/28/21 | 12.35 on 02/08/24 | 40.35 on 03/26/24 | ||
| 6-Month | |||||
| %Chg | +82.30% since 03/30/21 | -39.33% since 11/03/23 | -12.80% since 11/03/23 | ||
| Low | 30.52 on 04/13/21 | 7.02 on 03/14/24 | 33.12 on 02/20/24 | ||
| High | 62.12 on 09/28/21 | 16.99 on 11/06/23 | 41.00 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,119,917 | 1,346,797 | 729,014 | ||
| Shares Outstanding, K | 18,037 | 136,179 | 20,392 | ||
| Annual Sales | 764,040,000 | 18,244,000 | 1,905,460,000 | ||
| Annual Net Income | -73,730,000 | -47,604,000 | 150,830,000 | ||
| Last Quarter Sales | 221,740,000 | 1,580,000 | 466,910,000 | ||
| Last Quarter Net Income | 5,780,000 | 4,310,000 | 41,260,000 | ||
| 60-Month Beta | 3.08 | N/A | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/28/21 | N/A | 1.75 on 03/08/24 | ||
| Latest Earnings Date | 10/26/21 | N/A | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | 0.375 on 11/27/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/27/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 68.98 | 0.00 | 5.53 | ||