Lydall Inc (LDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDL | FBYD | NPK | ||
| Company | Lydall Inc | Falcon's Beyond Global Cl A | National Presto Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 62.09 | 16.47 | 130.24 | ||
| High | 62.10 | 16.73 | 131.89 | ||
| Low | 62.08 | 15.35 | 128.78 | ||
| Latest | 62.09 | 16.41 | 131.84 | ||
| Change | +0.01 | +0.55 | +2.37 | ||
| % Change | +0.02% | +3.47% | +1.83% | ||
| Volume | 229,700 | 120,900 | 240,300 | ||
| 20-Day Average Volume | 160,670 | 86,735 | 158,120 | ||
| Previous Close | 62.08 | 15.86 | 129.47 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.99 | 15.25 | 129.98 | ||
| 20-Day Raw Stochastic | 92.50% | 36.73% | 42.94% | ||
| 20-Day Relative Strength | 69.91 | 57.45 | 48.46 | ||
| Weighted Alpha | +106.40 | +5.34 | +35.05 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/23/21 | +15.73% since 06/11/26 | +1.42% since 06/11/26 | ||
| Low | 61.94 on 09/24/21 | 14.00 on 06/12/26 | 124.66 on 06/15/26 | ||
| High | 62.12 on 09/28/21 | 16.73 on 06/18/26 | 133.37 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 08/30/21 | +47.17% since 05/18/26 | -8.34% since 05/18/26 | ||
| Low | 61.72 on 09/08/21 | 10.98 on 05/19/26 | 124.66 on 06/15/26 | ||
| High | 62.12 on 09/28/21 | 21.87 on 05/22/26 | 145.00 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +2.59% since 06/30/21 | +145.66% since 03/18/26 | -1.13% since 03/18/26 | ||
| Low | 60.35 on 07/08/21 | 5.93 on 03/20/26 | 122.90 on 05/04/26 | ||
| High | 62.12 on 09/28/21 | 21.87 on 05/22/26 | 149.74 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +82.30% since 03/30/21 | +9.18% since 12/18/25 | +25.05% since 12/18/25 | ||
| Low | 30.52 on 04/13/21 | 3.71 on 02/12/26 | 104.18 on 12/19/25 | ||
| High | 62.12 on 09/28/21 | 21.87 on 05/22/26 | 149.85 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,119,917 | 1,989,581 | 944,764 | ||
| Shares Outstanding, K | 18,037 | 121,242 | 7,166 | ||
| Annual Sales | 764,040,000 | 14,900,000 | 503,520,000 | ||
| Annual Net Income | -73,730,000 | 2,840,000 | 33,080,000 | ||
| Last Quarter Sales | 221,740,000 | 5,380,000 | 118,650,000 | ||
| Last Quarter Net Income | 5,780,000 | 3,070,000 | 6,630,000 | ||
| 60-Month Beta | 3.08 | -2.84 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/28/21 | -0.17 on 05/14/26 | 0.93 on 05/15/26 | ||
| Earnings Date | 10/26/21 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 03/04/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 68.98 | 0.00 | 28.84 | ||