Lydall Inc (LDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDL | FBYD | NPK | ||
| Company | Lydall Inc | Falcon's Beyond Global Cl A | National Presto Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 62.09 | 10.35 | 121.50 | ||
| High | 62.10 | 10.57 | 123.50 | ||
| Low | 62.08 | 9.71 | 120.83 | ||
| Last | 62.09 | 9.91 | 121.50 | ||
| Change | +0.01 | -0.36 | +0.04 | ||
| Percent Change | +0.02% | -3.51% | +0.03% | ||
| Volume | 229,700 | 97,600 | 78,200 | ||
| 20-Day Average Volume | 160,670 | 135,570 | 83,420 | ||
| Previous | 62.08 | 10.27 | 121.46 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.99 | 12.96 | 123.04 | ||
| 20-Day Raw Stochastic | 92.50% | 1.96% | 20.48% | ||
| 20-Day Relative Strength | 69.91 | 37.55 | 42.05 | ||
| Weighted Alpha | +106.40 | -47.33 | +18.46 | ||
| Today's Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/23/21 | -5.98% since 07/23/26 | -0.39% since 07/23/26 | ||
| Low | 61.94 on 09/24/21 | 9.71 on 07/30/26 | 120.78 on 07/29/26 | ||
| High | 62.12 on 09/28/21 | 11.22 on 07/27/26 | 127.30 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 08/30/21 | -44.70% since 06/30/26 | -2.79% since 06/30/26 | ||
| Low | 61.72 on 09/08/21 | 9.71 on 07/30/26 | 119.89 on 07/21/26 | ||
| High | 62.12 on 09/28/21 | 20.00 on 07/01/26 | 127.75 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +2.59% since 06/30/21 | -41.43% since 04/30/26 | -13.11% since 04/30/26 | ||
| Low | 60.35 on 07/08/21 | 9.71 on 07/30/26 | 119.89 on 07/21/26 | ||
| High | 62.12 on 09/28/21 | 21.87 on 05/22/26 | 145.21 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +82.30% since 03/30/21 | +66.00% since 01/30/26 | -4.63% since 01/30/26 | ||
| Low | 30.52 on 04/13/21 | 3.71 on 02/12/26 | 119.22 on 02/11/26 | ||
| High | 62.12 on 09/28/21 | 21.87 on 05/22/26 | 149.85 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,119,917 | 1,245,155 | 870,381 | ||
| Shares Outstanding, K | 18,037 | 121,242 | 7,166 | ||
| Annual Sales, $M | 764,040,000 | 14,900,000 | 503,520,000 | ||
| Annual Net Income, $M | -73,730,000 | 2,840,000 | 33,080,000 | ||
| Last Qtr Sales, $M | 221,740,000 | 5,380,000 | 118,650,000 | ||
| Last Qtr Income, $M | 5,780,000 | 3,070,000 | 6,630,000 | ||
| 60-Month Beta | 3.08 | -2.84 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/28/21 | -0.17 on 05/14/26 | 0.93 on 05/15/26 | ||
| Latest Earnings Date | 10/26/21 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 03/04/25 | ||
| Next Ex-Dividend Date | N/A | N/A | 03/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 68.98 | 0.00 | 27.47 | ||