Lydall Inc (LDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDL | FBYD | NPK | ||
| Company | Lydall Inc | Falcon's Beyond Global Cl A | National Presto Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 62.09 | 17.88 | 109.28 | ||
| High | 62.10 | 17.88 | 109.58 | ||
| Low | 62.08 | 15.27 | 107.99 | ||
| Latest | 62.09 | 16.96 | 108.45 | ||
| Change | +0.01 | -1.40 | -1.31 | ||
| % Change | +0.02% | -7.63% | -1.19% | ||
| Volume | 229,700 | 110,900 | 22,400 | ||
| 20-Day Average Volume | 160,670 | 254,680 | 60,710 | ||
| Previous Close | 62.08 | 18.36 | 109.76 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.99 | 16.85 | 102.01 | ||
| 20-Day Raw Stochastic | 92.50% | 35.68% | 90.23% | ||
| 20-Day Relative Strength | 69.91 | 53.82 | 59.43 | ||
| Weighted Alpha | +106.40 | -29.00 | +14.51 | ||
| Today's Opinion | 100% Buy | 96% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/23/21 | +12.84% since 12/18/25 | +2.86% since 12/18/25 | ||
| Low | 61.94 on 09/24/21 | 14.28 on 12/19/25 | 104.18 on 12/19/25 | ||
| High | 62.12 on 09/28/21 | 18.77 on 12/23/25 | 110.31 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +0.31% since 08/30/21 | +2.91% since 11/26/25 | +15.70% since 11/26/25 | ||
| Low | 61.72 on 09/08/21 | 10.27 on 12/12/25 | 91.28 on 12/01/25 | ||
| High | 62.12 on 09/28/21 | 29.02 on 12/02/25 | 110.31 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +2.59% since 06/30/21 | +48.64% since 09/26/25 | -3.71% since 09/26/25 | ||
| Low | 60.35 on 07/08/21 | 9.00 on 10/20/25 | 91.28 on 12/01/25 | ||
| High | 62.12 on 09/28/21 | 29.02 on 12/02/25 | 120.49 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +82.30% since 03/30/21 | +197.54% since 06/26/25 | +11.45% since 06/26/25 | ||
| Low | 30.52 on 04/13/21 | 5.40 on 07/07/25 | 91.28 on 12/01/25 | ||
| High | 62.12 on 09/28/21 | 29.02 on 12/02/25 | 120.49 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,119,917 | 2,053,211 | 775,622 | ||
| Shares Outstanding, K | 18,037 | 121,062 | 7,152 | ||
| Annual Sales | 764,040,000 | 6,750,000 | 388,230,000 | ||
| Annual Net Income | -73,730,000 | 22,060,000 | 41,460,000 | ||
| Last Quarter Sales | 221,740,000 | 4,050,000 | 115,460,000 | ||
| Last Quarter Net Income | 5,780,000 | -4,370,000 | 5,320,000 | ||
| 60-Month Beta | 3.08 | -2.07 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/28/21 | -0.13 on 11/14/25 | 0.74 on 10/27/25 | ||
| Latest Earnings Date | 10/26/21 | 04/02/26 | 03/13/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 03/04/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 68.98 | 0.00 | 20.18 | ||