Lydall Inc (LDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDL | FBYD | NPK | ||
| Company | Lydall Inc | Falcon's Beyond Global Cl A | National Presto Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 62.09 | 19.88 | 97.00 | ||
| High | 62.10 | 22.00 | 104.20 | ||
| Low | 62.08 | 19.07 | 96.91 | ||
| Latest | 62.09 | 20.10 | 100.94 | ||
| Change | +0.01 | +0.45 | +5.68 | ||
| % Change | +0.02% | +2.29% | +5.96% | ||
| Volume | 229,700 | 112,900 | 87,600 | ||
| 20-Day Average Volume | 160,670 | 113,845 | 59,270 | ||
| Previous Close | 62.08 | 19.65 | 95.26 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.99 | 15.11 | 95.59 | ||
| 20-Day Raw Stochastic | 92.50% | 49.43% | 50.10% | ||
| 20-Day Relative Strength | 69.91 | 63.82 | 50.74 | ||
| Weighted Alpha | +106.40 | -19.46 | +10.77 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/23/21 | -1.57% since 11/28/25 | +7.55% since 11/28/25 | ||
| Low | 61.94 on 09/24/21 | 16.57 on 12/01/25 | 91.28 on 12/01/25 | ||
| High | 62.12 on 09/28/21 | 29.02 on 12/02/25 | 104.20 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.31% since 08/30/21 | +57.15% since 11/05/25 | -6.42% since 11/05/25 | ||
| Low | 61.72 on 09/08/21 | 11.38 on 11/17/25 | 91.28 on 12/01/25 | ||
| High | 62.12 on 09/28/21 | 29.02 on 12/02/25 | 110.88 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +2.59% since 06/30/21 | +214.55% since 09/05/25 | -7.72% since 09/05/25 | ||
| Low | 60.35 on 07/08/21 | 6.22 on 09/08/25 | 91.28 on 12/01/25 | ||
| High | 62.12 on 09/28/21 | 29.02 on 12/02/25 | 120.49 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +82.30% since 03/30/21 | +188.79% since 06/05/25 | +16.67% since 06/05/25 | ||
| Low | 30.52 on 04/13/21 | 4.81 on 06/24/25 | 87.00 on 06/06/25 | ||
| High | 62.12 on 09/28/21 | 29.02 on 12/02/25 | 120.49 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,119,917 | 2,433,346 | 721,912 | ||
| Shares Outstanding, K | 18,037 | 121,062 | 7,152 | ||
| Annual Sales | 764,040,000 | 6,750,000 | 388,230,000 | ||
| Annual Net Income | -73,730,000 | 22,060,000 | 41,460,000 | ||
| Last Quarter Sales | 221,740,000 | 4,050,000 | 115,460,000 | ||
| Last Quarter Net Income | 5,780,000 | -4,370,000 | 5,320,000 | ||
| 60-Month Beta | 3.08 | -2.07 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/28/21 | -0.13 on 11/14/25 | 0.74 on 10/27/25 | ||
| Latest Earnings Date | 10/26/21 | 11/13/25 | 11/10/25 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 03/04/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 68.98 | 0.00 | 17.51 | ||