Lydall Inc
(LDL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDL | IAC | NPK | ||
| Company | Lydall Inc | Iac Inc | National Presto Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 62.09 | 35.92 | 122.23 | ||
| High | 62.10 | 36.54 | 122.79 | ||
| Low | 62.08 | 34.68 | 120.50 | ||
| Latest | 62.09 | 34.85 | 121.38 | ||
| Change | +0.01 | -0.86 | +0.07 | ||
| % Change | +0.02% | -2.41% | +0.06% | ||
| Volume | 229,700 | 1,631,700 | 28,300 | ||
| 20-Day Average Volume | 160,670 | 1,260,420 | 83,225 | ||
| Previous Close | 62.08 | 35.71 | 121.31 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.99 | 37.69 | 125.37 | ||
| 20-Day Raw Stochastic | 92.50% | 8.52% | 19.04% | ||
| 20-Day Relative Strength | 69.91 | 37.33 | 52.46 | ||
| Weighted Alpha | +106.40 | -19.30 | +28.89 | ||
| Today's Opinion | 100% Buy | 24% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/23/21 | -0.71% since 02/05/26 | -9.30% since 02/05/26 | ||
| Low | 61.94 on 09/24/21 | 34.68 on 02/12/26 | 119.22 on 02/11/26 | ||
| High | 62.12 on 09/28/21 | 37.13 on 02/10/26 | 136.09 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 08/30/21 | -12.08% since 01/12/26 | +2.64% since 01/12/26 | ||
| Low | 61.72 on 09/08/21 | 34.31 on 02/05/26 | 116.78 on 01/14/26 | ||
| High | 62.12 on 09/28/21 | 40.65 on 01/15/26 | 137.77 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +2.59% since 06/30/21 | +2.08% since 11/12/25 | +26.60% since 11/12/25 | ||
| Low | 60.35 on 07/08/21 | 31.42 on 11/21/25 | 91.28 on 12/01/25 | ||
| High | 62.12 on 09/28/21 | 40.65 on 01/15/26 | 137.77 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +82.30% since 03/30/21 | +2.65% since 08/12/25 | +18.10% since 08/12/25 | ||
| Low | 30.52 on 04/13/21 | 29.56 on 11/04/25 | 91.28 on 12/01/25 | ||
| High | 62.12 on 09/28/21 | 40.65 on 01/15/26 | 137.77 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,119,917 | 2,558,407 | 867,596 | ||
| Shares Outstanding, K | 18,037 | 71,644 | 7,152 | ||
| Annual Sales | 764,040,000 | 2,393,190,000 | 388,230,000 | ||
| Annual Net Income | -73,730,000 | -104,030,000 | 41,460,000 | ||
| Last Quarter Sales | 221,740,000 | 645,980,000 | 115,460,000 | ||
| Last Quarter Net Income | 5,780,000 | -76,790,000 | 5,320,000 | ||
| 60-Month Beta | 3.08 | 1.12 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/28/21 | -0.99 on 02/03/26 | 0.74 on 10/27/25 | ||
| Latest Earnings Date | 10/26/21 | 05/04/26 | 03/13/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 03/04/25 | ||
| Next Ex-Dividends Date | N/A | 11/10/15 | 03/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 68.98 | 0.00 | 23.19 | ||