Lydall Inc (LDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDL | FBYD | NPK | ||
| Company | Lydall Inc | Falcon's Beyond Global Cl A | National Presto Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 62.09 | 13.50 | 143.65 | ||
| High | 62.10 | 13.90 | 144.00 | ||
| Low | 62.08 | 12.94 | 139.85 | ||
| Latest | 62.09 | 13.16 | 141.06 | ||
| Change | +0.01 | -0.41 | -2.66 | ||
| % Change | +0.02% | -3.04% | -1.85% | ||
| Volume | 229,700 | 77,075 | 35,301 | ||
| 20-Day Average Volume | 160,670 | 113,311 | 86,928 | ||
| Previous Close | 62.08 | 13.57 | 143.72 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.99 | 11.05 | 139.59 | ||
| 20-Day Raw Stochastic | 92.50% | 71.81% | 63.53% | ||
| 20-Day Relative Strength | 69.91 | 59.77 | 53.78 | ||
| Weighted Alpha | +106.40 | -20.96 | +66.96 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/23/21 | +2.84% since 04/13/26 | -2.44% since 04/13/26 | ||
| Low | 61.94 on 09/24/21 | 10.53 on 04/16/26 | 138.93 on 04/16/26 | ||
| High | 62.12 on 09/28/21 | 14.86 on 04/17/26 | 146.49 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 08/30/21 | +80.50% since 03/20/26 | +8.32% since 03/20/26 | ||
| Low | 61.72 on 09/08/21 | 6.40 on 03/24/26 | 129.90 on 03/30/26 | ||
| High | 62.12 on 09/28/21 | 15.66 on 03/31/26 | 146.49 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.59% since 06/30/21 | +104.55% since 01/20/26 | +18.72% since 01/20/26 | ||
| Low | 60.35 on 07/08/21 | 3.71 on 02/12/26 | 117.89 on 01/21/26 | ||
| High | 62.12 on 09/28/21 | 15.66 on 03/31/26 | 149.85 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +82.30% since 03/30/21 | +37.95% since 10/20/25 | +26.93% since 10/20/25 | ||
| Low | 30.52 on 04/13/21 | 3.71 on 02/12/26 | 91.28 on 12/01/25 | ||
| High | 62.12 on 09/28/21 | 29.02 on 12/02/25 | 149.85 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,119,917 | 1,645,254 | 1,029,537 | ||
| Shares Outstanding, K | 18,037 | 121,242 | 7,163 | ||
| Annual Sales | 764,040,000 | 14,900,000 | 503,520,000 | ||
| Annual Net Income | -73,730,000 | 2,840,000 | 33,080,000 | ||
| Last Quarter Sales | 221,740,000 | 6,590,000 | 163,970,000 | ||
| Last Quarter Net Income | 5,780,000 | -400,000 | 15,010,000 | ||
| 60-Month Beta | 3.08 | -3.77 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/28/21 | -0.01 on 03/30/26 | 2.10 on 03/13/26 | ||
| Latest Earnings Date | 10/26/21 | 05/21/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 03/04/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 68.98 | 401.67 | 30.40 | ||