Lydall Inc (LDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDL | FBYD | NPK | ||
| Company | Lydall Inc | Falcon's Beyond Global Cl A | National Presto Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 62.09 | 12.20 | 137.45 | ||
| High | 62.10 | 12.33 | 142.86 | ||
| Low | 62.08 | 11.55 | 136.02 | ||
| Latest | 62.09 | 11.65 | 142.48 | ||
| Change | +0.01 | -0.83 | +5.03 | ||
| % Change | +0.02% | -6.65% | +3.66% | ||
| Volume | 229,700 | 50,100 | 98,500 | ||
| 20-Day Average Volume | 160,670 | 73,010 | 78,460 | ||
| Previous Close | 62.08 | 12.48 | 137.45 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.99 | 14.10 | 140.97 | ||
| 20-Day Raw Stochastic | 92.50% | 14.99% | 72.95% | ||
| 20-Day Relative Strength | 69.91 | 48.10 | 53.39 | ||
| Weighted Alpha | +106.40 | -26.96 | +72.68 | ||
| Today's Opinion | 100% Buy | 48% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/23/21 | -28.04% since 05/01/26 | +0.56% since 05/01/26 | ||
| Low | 61.94 on 09/24/21 | 11.52 on 05/07/26 | 122.90 on 05/04/26 | ||
| High | 62.12 on 09/28/21 | 17.24 on 05/04/26 | 142.85 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 08/30/21 | +3.93% since 04/08/26 | -0.75% since 04/08/26 | ||
| Low | 61.72 on 09/08/21 | 10.34 on 04/10/26 | 122.90 on 05/04/26 | ||
| High | 62.12 on 09/28/21 | 18.00 on 04/30/26 | 149.74 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +2.59% since 06/30/21 | +114.15% since 02/06/26 | +9.11% since 02/06/26 | ||
| Low | 60.35 on 07/08/21 | 3.71 on 02/12/26 | 119.22 on 02/11/26 | ||
| High | 62.12 on 09/28/21 | 18.00 on 04/30/26 | 149.85 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +82.30% since 03/30/21 | -19.66% since 11/07/25 | +32.33% since 11/07/25 | ||
| Low | 30.52 on 04/13/21 | 3.71 on 02/12/26 | 91.28 on 12/01/25 | ||
| High | 62.12 on 09/28/21 | 29.02 on 12/02/25 | 149.85 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,119,917 | 1,412,469 | 1,020,654 | ||
| Shares Outstanding, K | 18,037 | 121,242 | 7,163 | ||
| Annual Sales | 764,040,000 | 14,900,000 | 503,520,000 | ||
| Annual Net Income | -73,730,000 | 2,840,000 | 33,080,000 | ||
| Last Quarter Sales | 221,740,000 | 6,590,000 | 163,970,000 | ||
| Last Quarter Net Income | 5,780,000 | -400,000 | 15,010,000 | ||
| 60-Month Beta | 3.08 | -2.79 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/28/21 | -0.01 on 03/30/26 | 2.10 on 03/13/26 | ||
| Earnings Date | 10/26/21 | 05/21/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 03/04/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 68.98 | 416.00 | 29.69 | ||