Loandepot Inc Cl A (LDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDI | RKT | ZG | PFSI | AGM |
| Company | Loandepot Inc Cl A | Rocket Companies Cl A | Zillow Grp Inc Cl A | Pennymac Financial Services IN | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.9500 | 13.50 | 36.45 | 72.99 | 221.46 |
| High | 0.9700 | 13.54 | 36.91 | 73.80 | 222.68 |
| Low | 0.9100 | 13.25 | 35.72 | 72.23 | 219.74 |
| Last | 0.9479 | 13.35 | 35.91 | 73.05 | 220.68 |
| Change | -0.0125 | -0.42 | -0.70 | -0.33 | -0.75 |
| Percent Change | -1.30% | -3.05% | -1.91% | -0.45% | -0.34% |
| Volume | 1,846,944 | 14,156,823 | 393,974 | 257,769 | 33,302 |
| 20-Day Average Volume | 2,857,942 | 24,924,779 | 1,161,450 | 520,837 | 85,870 |
| Previous | 0.9604 | 13.77 | 36.61 | 73.38 | 221.43 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9194 | 14.08 | 35.75 | 75.79 | 228.68 |
| 20-Day Raw Stochastic | 34.07% | 14.78% | 66.37% | 12.32% | 14.60% |
| 20-Day Relative Strength | 46.63 | 45.47 | 51.96 | 38.57 | 53.47 |
| Weighted Alpha | -78.26 | -34.23 | -54.06 | -29.82 | +21.43 |
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | 100% Sell | 80% Buy |
| Yesterday's Opinion | 88% Sell | 96% Sell | 40% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 96% Sell | 64% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.59% since 08/24/26 | -5.36% since 08/24/26 | -5.67% since 08/24/26 | -2.74% since 08/24/26 | +0.56% since 08/24/26 |
| Low | 0.8727 on 08/26/26 | 13.26 on 08/31/26 | 35.27 on 08/27/26 | 72.10 on 08/27/26 | 216.87 on 08/25/26 |
| High | 1.0700 on 08/28/26 | 14.55 on 08/28/26 | 38.45 on 08/25/26 | 75.90 on 08/25/26 | 226.07 on 08/28/26 |
| 1-Month | |||||
| %Chg | -3.21% since 07/31/26 | +3.37% since 07/31/26 | +3.20% since 07/31/26 | -3.04% since 07/31/26 | -2.93% since 07/31/26 |
| Low | 0.8255 on 08/12/26 | 13.02 on 08/06/26 | 30.57 on 08/06/26 | 72.10 on 08/27/26 | 216.87 on 08/25/26 |
| High | 1.1900 on 08/04/26 | 15.18 on 08/13/26 | 38.45 on 08/25/26 | 80.38 on 08/13/26 | 248.29 on 08/03/26 |
| 3-Month | |||||
| %Chg | -28.05% since 05/29/26 | -8.10% since 05/29/26 | +1.24% since 05/29/26 | -12.82% since 05/29/26 | +24.26% since 05/29/26 |
| Low | 0.8255 on 08/12/26 | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 71.68 on 07/30/26 | 172.51 on 06/10/26 |
| High | 1.3500 on 06/30/26 | 16.39 on 07/01/26 | 38.45 on 08/25/26 | 87.76 on 07/01/26 | 248.29 on 08/03/26 |
| 6-Month | |||||
| %Chg | -54.12% since 02/27/26 | -26.69% since 02/27/26 | -20.09% since 02/27/26 | -20.46% since 02/27/26 | +40.13% since 02/27/26 |
| Low | 0.8255 on 08/12/26 | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 71.68 on 07/30/26 | 136.57 on 03/19/26 |
| High | 1.9800 on 03/02/26 | 17.65 on 03/02/26 | 49.24 on 03/05/26 | 95.79 on 04/17/26 | 248.29 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 324,446 | 38,991,712 | 8,232,674 | 3,812,237 | 2,402,292 |
| Shares Outstanding, K | 337,824 | 2,831,642 | 224,875 | 51,952 | 10,849 |
| Annual Sales, $M | 1,189,740,000 | 6,695,000,000 | 2,583,000,000 | 2,046,540,000 | 1,629,890,000 |
| Annual Net Income, $M | -62,650,000 | -68,000,000 | 23,000,000 | 501,080,000 | 207,420,000 |
| Last Qtr Sales, $M | 337,320,000 | 2,784,000,000 | 772,000,000 | 496,970,000 | 457,200,000 |
| Last Qtr Income, $M | -4,530,000 | 230,000,000 | -4,000,000 | 21,730,000 | 66,950,000 |
| 60-Month Beta | 3.37 | 2.19 | 1.95 | 1.45 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/04/26 | 0.16 on 08/06/26 | 0.52 on 08/05/26 | 1.39 on 07/29/26 | 5.40 on 07/30/26 |
| Latest Earnings Date | 11/05/26 | 10/29/26 | 10/29/26 | 10/20/26 | 11/02/26 |
| Most Recent Dividend | 1.200 on 01/12/23 | N/A | 50.380 on 08/17/15 | 0.300 on 08/17/26 | 1.600 on 06/15/26 |
| Next Ex-Dividend Date | 01/12/23 | 05/05/15 | N/A | 08/17/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.49 | 77.34 | 8.25 | 12.15 |