Loandepot Inc Cl A (LDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDI | BETR | ONIT | ||
| Company | Loandepot Inc Cl A | Better Home & Finance Holding CO | Onity Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1.5000 | 38.74 | 45.00 | ||
| High | 1.5650 | 41.45 | 46.46 | ||
| Low | 1.5000 | 38.74 | 45.00 | ||
| Latest | 1.5500 | 41.13 | 46.01 | ||
| Change | +0.0400 | +2.01 | +0.21 | ||
| % Change | +2.65% | +5.14% | +0.46% | ||
| Volume | 852,100 | 296,100 | 55,400 | ||
| 20-Day Average Volume | 1,753,250 | 674,395 | 63,645 | ||
| Previous Close | 1.5100 | 39.12 | 45.80 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5445 | 39.81 | 44.34 | ||
| 20-Day Raw Stochastic | 38.74% | 51.11% | 79.40% | ||
| 20-Day Relative Strength | 46.48 | 53.93 | 58.25 | ||
| Weighted Alpha | -47.26 | +44.72 | +24.62 | ||
| Today's Opinion | 72% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 04/23/26 | +0.05% since 04/23/26 | -1.37% since 04/23/26 | ||
| Low | 1.5000 on 04/30/26 | 37.75 on 04/29/26 | 45.00 on 04/30/26 | ||
| High | 1.6700 on 04/28/26 | 43.36 on 04/28/26 | 48.00 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +14.81% since 03/30/26 | +23.18% since 03/30/26 | +19.38% since 03/30/26 | ||
| Low | 1.3350 on 04/13/26 | 31.94 on 04/09/26 | 38.34 on 04/02/26 | ||
| High | 1.8900 on 04/17/26 | 49.92 on 04/22/26 | 48.00 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -28.90% since 01/30/26 | +35.70% since 01/30/26 | +1.75% since 01/30/26 | ||
| Low | 1.3050 on 03/30/26 | 25.11 on 02/05/26 | 36.88 on 03/30/26 | ||
| High | 2.3399 on 02/03/26 | 49.92 on 04/22/26 | 48.00 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -48.84% since 10/30/25 | -43.07% since 10/30/25 | +24.82% since 10/30/25 | ||
| Low | 1.3050 on 03/30/26 | 25.11 on 02/05/26 | 35.69 on 10/31/25 | ||
| High | 3.2400 on 01/16/26 | 78.97 on 11/03/25 | 54.10 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 505,894 | 643,524 | 390,912 | ||
| Shares Outstanding, K | 335,029 | 16,450 | 8,535 | ||
| Annual Sales | 1,189,740,000 | 207,720,000 | 1,066,700,000 | ||
| Annual Net Income | -62,650,000 | -165,870,000 | 189,500,000 | ||
| Last Quarter Sales | 310,260,000 | 58,380,000 | 290,000,000 | ||
| Last Quarter Net Income | -22,480,000 | -39,920,000 | 127,200,000 | ||
| 60-Month Beta | 3.55 | 1.91 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/10/26 | -1.70 on 03/13/26 | 1.02 on 02/12/26 | ||
| Earnings Date | 05/05/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | 1.200 on 01/12/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/12/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.21 | ||