Loandepot Inc Cl A (LDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDI | TREE | BETR | ||
| Company | Loandepot Inc Cl A | Lendingtree Inc | Better Home & Finance Holding CO | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.8900 | 46.19 | 33.10 | ||
| High | 1.9094 | 48.34 | 33.66 | ||
| Low | 1.8500 | 44.30 | 30.81 | ||
| Latest | 1.8600 | 47.36 | 31.42 | ||
| Change | unch | +0.61 | -1.49 | ||
| % Change | unch | +1.30% | -4.53% | ||
| Volume | 1,614,400 | 733,900 | 214,900 | ||
| 20-Day Average Volume | 2,403,330 | 587,895 | 348,490 | ||
| Previous Close | 1.8600 | 46.75 | 32.91 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0110 | 40.69 | 30.05 | ||
| 20-Day Raw Stochastic | 13.16% | 90.08% | 63.16% | ||
| 20-Day Relative Strength | 38.35 | 50.90 | 47.98 | ||
| Weighted Alpha | -43.98 | -22.61 | +33.26 | ||
| Today's Opinion | 88% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 32% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 02/25/26 | +33.45% since 02/25/26 | +1.58% since 02/25/26 | ||
| Low | 1.8100 on 03/03/26 | 35.64 on 02/26/26 | 30.29 on 02/26/26 | ||
| High | 2.0800 on 02/27/26 | 48.34 on 03/04/26 | 35.10 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -13.08% since 02/04/26 | +3.95% since 02/04/26 | +14.13% since 02/04/26 | ||
| Low | 1.8100 on 03/03/26 | 32.65 on 02/24/26 | 25.11 on 02/05/26 | ||
| High | 2.1800 on 02/06/26 | 48.98 on 02/09/26 | 35.10 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -32.61% since 12/04/25 | -17.19% since 12/04/25 | -37.10% since 12/04/25 | ||
| Low | 1.8100 on 03/03/26 | 32.65 on 02/24/26 | 25.11 on 02/05/26 | ||
| High | 3.2400 on 01/16/26 | 68.93 on 01/15/26 | 51.16 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -18.42% since 09/04/25 | -33.53% since 09/04/25 | +41.15% since 09/04/25 | ||
| Low | 1.8100 on 03/03/26 | 32.65 on 02/24/26 | 22.06 on 09/05/25 | ||
| High | 5.0500 on 09/17/25 | 77.35 on 09/17/25 | 94.06 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 619,819 | 639,119 | 516,588 | ||
| Shares Outstanding, K | 333,236 | 13,671 | 15,697 | ||
| Annual Sales | 1,060,240,000 | 900,220,000 | 129,980,000 | ||
| Annual Net Income | -98,330,000 | -41,700,000 | -206,290,000 | ||
| Last Quarter Sales | 323,320,000 | 307,790,000 | 56,050,000 | ||
| Last Quarter Net Income | -4,880,000 | 10,170,000 | -39,130,000 | ||
| 60-Month Beta | 3.47 | 2.21 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/06/25 | -0.39 on 03/02/26 | -1.86 on 11/13/25 | ||
| Latest Earnings Date | 03/10/26 | 05/07/26 | 03/17/26 | ||
| Most Recent Dividend | 1.200 on 01/12/23 | 1.000 on 12/13/12 | N/A | ||
| Next Ex-Dividends Date | 01/12/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.85 | 0.00 | ||