Loandepot Inc Cl A (LDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDI | BETR | ONIT | ||
| Company | Loandepot Inc Cl A | Better Home & Finance Holding CO | Onity Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1.2500 | 25.17 | 35.61 | ||
| High | 1.2795 | 26.60 | 35.61 | ||
| Low | 1.2100 | 24.78 | 34.29 | ||
| Latest | 1.2500 | 25.61 | 34.37 | ||
| Change | unch | +0.58 | -0.71 | ||
| % Change | unch | +2.32% | -2.02% | ||
| Volume | 860,700 | 441,300 | 38,100 | ||
| 20-Day Average Volume | 1,938,680 | 587,665 | 90,930 | ||
| Previous Close | 1.2500 | 25.03 | 35.08 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3715 | 33.33 | 39.65 | ||
| 20-Day Raw Stochastic | 22.22% | 6.98% | 3.91% | ||
| 20-Day Relative Strength | 40.62 | 39.70 | 34.24 | ||
| Weighted Alpha | -60.56 | +3.10 | -16.35 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/15/26 | -5.15% since 05/15/26 | -2.96% since 05/15/26 | ||
| Low | 1.1300 on 05/19/26 | 24.07 on 05/20/26 | 33.80 on 05/21/26 | ||
| High | 1.2795 on 05/22/26 | 27.24 on 05/18/26 | 37.16 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -25.60% since 04/22/26 | -44.19% since 04/22/26 | -26.24% since 04/22/26 | ||
| Low | 1.1300 on 05/19/26 | 24.07 on 05/20/26 | 33.80 on 05/21/26 | ||
| High | 1.6776 on 04/23/26 | 46.14 on 05/04/26 | 48.39 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -38.12% since 02/20/26 | -10.98% since 02/20/26 | -18.46% since 02/20/26 | ||
| Low | 1.1300 on 05/19/26 | 24.07 on 05/20/26 | 33.80 on 05/21/26 | ||
| High | 2.0800 on 02/27/26 | 49.92 on 04/22/26 | 48.39 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -51.74% since 11/21/25 | -43.15% since 11/21/25 | -20.99% since 11/21/25 | ||
| Low | 1.1300 on 05/19/26 | 24.07 on 05/20/26 | 33.80 on 05/21/26 | ||
| High | 3.2400 on 01/16/26 | 51.16 on 12/10/25 | 54.10 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 422,280 | 483,261 | 289,811 | ||
| Shares Outstanding, K | 337,824 | 18,870 | 8,432 | ||
| Annual Sales | 1,189,740,000 | 207,720,000 | 1,066,700,000 | ||
| Annual Net Income | -62,650,000 | -165,870,000 | 189,500,000 | ||
| Last Quarter Sales | 286,390,000 | 53,230,000 | 294,300,000 | ||
| Last Quarter Net Income | -37,490,000 | -70,310,000 | 7,600,000 | ||
| 60-Month Beta | 3.41 | 1.83 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/05/26 | -1.86 on 05/07/26 | -0.79 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/12/26 | 08/04/26 | ||
| Most Recent Dividend | 1.200 on 01/12/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/12/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.33 | ||