Loandepot Inc Cl A (LDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDI | BETR | ONIT | ||
| Company | Loandepot Inc Cl A | Better Home & Finance Holding CO | Onity Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1.1000 | 23.55 | 41.05 | ||
| High | 1.1100 | 23.55 | 41.05 | ||
| Low | 1.0500 | 22.28 | 39.69 | ||
| Latest | 1.0700 | 22.99 | 40.02 | ||
| Change | -0.0200 | -0.43 | -0.79 | ||
| % Change | -1.83% | -1.84% | -1.94% | ||
| Volume | 1,484,700 | 224,200 | 67,500 | ||
| 20-Day Average Volume | 1,763,105 | 311,155 | 69,200 | ||
| Previous Close | 1.0900 | 23.42 | 40.81 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1585 | 25.85 | 38.47 | ||
| 20-Day Raw Stochastic | 6.67% | 15.25% | 73.42% | ||
| 20-Day Relative Strength | 40.34 | 41.99 | 54.80 | ||
| Weighted Alpha | -70.83 | -14.82 | +0.97 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 07/13/26 | -3.28% since 07/13/26 | +4.38% since 07/13/26 | ||
| Low | 1.0500 on 07/20/26 | 21.34 on 07/17/26 | 38.16 on 07/14/26 | ||
| High | 1.1900 on 07/16/26 | 25.50 on 07/15/26 | 42.25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -8.55% since 06/18/26 | -19.13% since 06/18/26 | +9.14% since 06/18/26 | ||
| Low | 1.0500 on 07/20/26 | 21.34 on 07/17/26 | 33.86 on 06/22/26 | ||
| High | 1.3500 on 06/30/26 | 32.16 on 07/02/26 | 42.25 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -39.55% since 04/20/26 | -51.58% since 04/20/26 | -11.56% since 04/20/26 | ||
| Low | 1.0500 on 07/20/26 | 21.34 on 07/17/26 | 33.22 on 06/01/26 | ||
| High | 1.8300 on 04/21/26 | 49.92 on 04/22/26 | 48.39 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -61.79% since 01/20/26 | -27.86% since 01/20/26 | -21.03% since 01/20/26 | ||
| Low | 1.0500 on 07/20/26 | 21.34 on 07/17/26 | 33.22 on 06/01/26 | ||
| High | 2.8900 on 01/22/26 | 49.92 on 04/22/26 | 52.44 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,228 | 441,935 | 344,114 | ||
| Shares Outstanding, K | 337,824 | 18,870 | 8,432 | ||
| Annual Sales | 1,189,740,000 | 207,720,000 | 1,066,700,000 | ||
| Annual Net Income | -62,650,000 | -165,870,000 | 189,500,000 | ||
| Last Quarter Sales | 286,390,000 | 53,230,000 | 294,300,000 | ||
| Last Quarter Net Income | -37,490,000 | -70,310,000 | 7,600,000 | ||
| 60-Month Beta | 3.33 | 1.71 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/05/26 | -1.86 on 05/07/26 | -0.79 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/12/26 | 08/04/26 | ||
| Most Recent Dividend | 1.200 on 01/12/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/12/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.49 | ||