Loandepot Inc Cl A
(LDI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDI | VEL | TREE | ||
| Company | Loandepot Inc Cl A | Velocity Financial Inc | Lendingtree Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.13 | 20.29 | 45.45 | ||
| High | 2.18 | 20.55 | 47.75 | ||
| Low | 2.12 | 20.10 | 44.90 | ||
| Latest | 2.12 | 20.15 | 45.85 | ||
| Change | -0.01 | -0.13 | +0.14 | ||
| % Change | -0.47% | -0.64% | +0.31% | ||
| Volume | 2,158,700 | 80,400 | 595,600 | ||
| 20-Day Average Volume | 3,805,540 | 133,950 | 412,405 | ||
| Previous Close | 2.13 | 20.28 | 45.71 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.44 | 19.95 | 57.30 | ||
| 20-Day Raw Stochastic | 6.67% | 64.06% | 11.47% | ||
| 20-Day Relative Strength | 42.05 | 54.64 | 38.46 | ||
| Weighted Alpha | -30.46 | +12.36 | -18.69 | ||
| Today's Opinion | 56% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 02/03/26 | -0.64% since 02/03/26 | -2.61% since 02/03/26 | ||
| Low | 2.04 on 02/05/26 | 20.05 on 02/09/26 | 42.86 on 02/05/26 | ||
| High | 2.19 on 02/04/26 | 20.97 on 02/06/26 | 48.98 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -27.15% since 01/09/26 | +8.22% since 01/09/26 | -27.12% since 01/09/26 | ||
| Low | 2.04 on 02/05/26 | 18.60 on 01/12/26 | 42.86 on 02/05/26 | ||
| High | 3.24 on 01/16/26 | 21.00 on 01/26/26 | 68.93 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -25.09% since 11/10/25 | +9.27% since 11/10/25 | -14.33% since 11/10/25 | ||
| Low | 2.02 on 12/31/25 | 17.61 on 11/24/25 | 42.86 on 02/05/26 | ||
| High | 3.24 on 01/16/26 | 21.40 on 01/02/26 | 68.93 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +22.54% since 08/08/25 | +14.62% since 08/08/25 | -15.35% since 08/08/25 | ||
| Low | 1.68 on 08/11/25 | 17.37 on 08/11/25 | 42.86 on 02/05/26 | ||
| High | 5.05 on 09/17/25 | 21.40 on 01/02/26 | 77.35 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 709,793 | 788,892 | 624,901 | ||
| Shares Outstanding, K | 333,236 | 38,900 | 13,671 | ||
| Annual Sales | 1,060,240,000 | 211,737,000 | 900,220,000 | ||
| Annual Net Income | -98,330,000 | 68,420,000 | -41,700,000 | ||
| Last Quarter Sales | 323,320,000 | 49,080,000 | 307,790,000 | ||
| Last Quarter Net Income | -4,880,000 | 25,370,000 | 10,170,000 | ||
| 60-Month Beta | 3.47 | 0.81 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/06/25 | 0.69 on 11/06/25 | 1.70 on 10/30/25 | ||
| Latest Earnings Date | 03/10/26 | 03/11/26 | 03/02/26 | ||
| Most Recent Dividend | 1.200 on 01/12/23 | N/A | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 01/12/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.97 | 15.56 | ||