Loandepot Inc Cl A (LDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDI | TREE | ONIT | ||
| Company | Loandepot Inc Cl A | Lendingtree Inc | Onity Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1.2100 | 36.99 | 36.59 | ||
| High | 1.2100 | 38.67 | 38.25 | ||
| Low | 1.2100 | 36.99 | 36.59 | ||
| Latest | 1.2250 | 38.31 | 37.72 | ||
| Change | +0.0150 | +1.14 | +0.81 | ||
| % Change | +1.24% | +3.07% | +2.19% | ||
| Volume | 3,322 | 205,100 | 85,900 | ||
| 20-Day Average Volume | 1,657,901 | 187,735 | 68,930 | ||
| Previous Close | 1.2100 | 36.55 | 36.63 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2125 | 36.91 | 35.76 | ||
| 20-Day Raw Stochastic | 48.56% | 48.55% | 64.51% | ||
| 20-Day Relative Strength | 44.42 | 45.52 | 46.69 | ||
| Weighted Alpha | -64.04 | -19.59 | -8.85 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.14% since 06/09/26 | +5.45% since 06/08/26 | +2.50% since 06/08/26 | ||
| Low | 1.0950 on 06/11/26 | 35.27 on 06/09/26 | 36.19 on 06/10/26 | ||
| High | 1.2600 on 06/15/26 | 38.67 on 06/15/26 | 38.25 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -3.20% since 05/15/26 | +4.03% since 05/15/26 | +4.21% since 05/15/26 | ||
| Low | 1.0950 on 06/11/26 | 34.50 on 05/20/26 | 33.22 on 06/01/26 | ||
| High | 1.3318 on 06/01/26 | 40.00 on 06/01/26 | 38.94 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -22.44% since 03/16/26 | -6.94% since 03/13/26 | -2.23% since 03/13/26 | ||
| Low | 1.0950 on 06/11/26 | 34.50 on 05/20/26 | 33.22 on 06/01/26 | ||
| High | 1.8900 on 04/17/26 | 51.08 on 04/28/26 | 48.39 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -49.58% since 12/16/25 | -26.39% since 12/15/25 | -17.78% since 12/15/25 | ||
| Low | 1.0950 on 06/11/26 | 32.65 on 02/24/26 | 33.22 on 06/01/26 | ||
| High | 3.2400 on 01/16/26 | 68.93 on 01/15/26 | 54.10 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 408,767 | 518,633 | 311,229 | ||
| Shares Outstanding, K | 337,824 | 13,953 | 8,432 | ||
| Annual Sales | 1,189,740,000 | 1,117,320,000 | 1,066,700,000 | ||
| Annual Net Income | -62,650,000 | 151,310,000 | 189,500,000 | ||
| Last Quarter Sales | 286,390,000 | 327,270,000 | 294,300,000 | ||
| Last Quarter Net Income | -37,490,000 | 17,270,000 | 7,600,000 | ||
| 60-Month Beta | 3.31 | 2.04 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/05/26 | 1.66 on 04/30/26 | -0.79 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 1.200 on 01/12/23 | 1.000 on 12/13/12 | N/A | ||
| Next Ex-Dividends Date | 01/12/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.17 | 6.61 | ||