Loandepot Inc Cl A (LDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDI | TREE | FOA | ||
| Company | Loandepot Inc Cl A | Lendingtree Inc | Finance of America Companies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 0.9500 | 29.10 | 17.77 | ||
| High | 0.9700 | 29.40 | 17.88 | ||
| Low | 0.9100 | 27.51 | 17.53 | ||
| Last | 0.9479 | 28.04 | 17.82 | ||
| Change | -0.0125 | -0.92 | -0.21 | ||
| Percent Change | -1.30% | -3.18% | -1.16% | ||
| Volume | 1,847,662 | 322,685 | 27,094 | ||
| 20-Day Average Volume | 2,857,942 | 487,692 | 51,528 | ||
| Previous | 0.9604 | 28.96 | 18.03 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9194 | 31.21 | 20.80 | ||
| 20-Day Raw Stochastic | 34.07% | 6.16% | 3.23% | ||
| 20-Day Relative Strength | 46.63 | 31.52 | 31.22 | ||
| Weighted Alpha | -78.26 | -63.02 | -38.03 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.59% since 08/24/26 | -9.57% since 08/24/26 | -12.00% since 08/24/26 | ||
| Low | 0.8727 on 08/26/26 | 27.60 on 08/31/26 | 17.53 on 08/31/26 | ||
| High | 1.0700 on 08/28/26 | 31.38 on 08/25/26 | 20.24 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -3.21% since 07/31/26 | -12.10% since 07/31/26 | -22.02% since 07/31/26 | ||
| Low | 0.8255 on 08/12/26 | 27.60 on 08/31/26 | 17.53 on 08/31/26 | ||
| High | 1.1900 on 08/04/26 | 34.17 on 08/05/26 | 24.03 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -28.05% since 05/29/26 | -26.69% since 05/29/26 | -10.94% since 05/29/26 | ||
| Low | 0.8255 on 08/12/26 | 27.60 on 08/31/26 | 17.53 on 08/31/26 | ||
| High | 1.3500 on 06/30/26 | 47.24 on 07/15/26 | 29.79 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -54.12% since 02/27/26 | -25.06% since 02/27/26 | -8.32% since 02/27/26 | ||
| Low | 0.8255 on 08/12/26 | 27.60 on 08/31/26 | 15.77 on 03/30/26 | ||
| High | 1.9800 on 03/02/26 | 51.08 on 04/28/26 | 29.79 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,446 | 406,598 | 312,045 | ||
| Shares Outstanding, K | 337,824 | 14,040 | 17,307 | ||
| Annual Sales, $M | 1,189,740,000 | 1,117,320,000 | 497,430,000 | ||
| Annual Net Income, $M | -62,650,000 | 151,310,000 | 45,240,000 | ||
| Last Qtr Sales, $M | 337,320,000 | 313,420,000 | 62,480,000 | ||
| Last Qtr Income, $M | -4,530,000 | 9,570,000 | 2,050,000 | ||
| 60-Month Beta | 3.37 | 2.04 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/04/26 | 1.27 on 07/29/26 | 0.84 on 08/04/26 | ||
| Latest Earnings Date | 11/05/26 | 10/29/26 | 11/03/26 | ||
| Most Recent Dividend | 1.200 on 01/12/23 | 1.000 on 12/13/12 | N/A | ||
| Next Ex-Dividend Date | 01/12/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.44 | 4.63 | ||