Ladbrokes SP ADR (LDBKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDBKY | BRSL | PLTK | ||
| Company | Ladbrokes SP ADR | Brightstar Lottery Plc | Playtika Holding Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.6303 | 11.12 | 3.26 | ||
| High | 1.6800 | 11.24 | 3.27 | ||
| Low | 1.6303 | 10.93 | 2.91 | ||
| Last | 1.6800 | 11.05 | 2.94 | ||
| Change | +0.0200 | -0.02 | -0.35 | ||
| Percent Change | +1.20% | -0.18% | -10.64% | ||
| Volume | 2,100 | 2,728,039 | 2,629,246 | ||
| 20-Day Average Volume | 1,515 | 1,903,452 | 1,517,112 | ||
| Previous | 1.6600 | 11.07 | 3.29 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7420 | 10.64 | 3.87 | ||
| 20-Day Raw Stochastic | 25.32% | 69.70% | 2.07% | ||
| 20-Day Relative Strength | 46.33 | 51.97 | 36.60 | ||
| Weighted Alpha | -0.37 | -30.08 | -19.96 | ||
| Today's Opinion | N/A | 56% Sell | 8% Sell | ||
| Yesterday's Opinion | N/A | 56% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.33% since 10/28/16 | +10.06% since 07/31/26 | -26.32% since 07/31/26 | ||
| Low | 1.6303 on 11/04/16 | 10.09 on 08/03/26 | 2.91 on 08/07/26 | ||
| High | 1.6800 on 11/04/16 | 11.55 on 08/04/26 | 4.19 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -6.67% since 10/04/16 | -1.25% since 07/07/26 | -22.02% since 07/07/26 | ||
| Low | 1.5800 on 10/28/16 | 9.90 on 07/31/26 | 2.91 on 08/07/26 | ||
| High | 1.7500 on 10/19/16 | 11.55 on 08/04/26 | 4.36 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -8.70% since 08/01/16 | -12.92% since 05/07/26 | -18.33% since 05/07/26 | ||
| Low | 1.5800 on 10/28/16 | 9.90 on 07/31/26 | 2.91 on 08/07/26 | ||
| High | 2.1100 on 08/26/16 | 13.06 on 05/08/26 | 4.36 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | -1.18% since 04/29/16 | -22.62% since 02/06/26 | -17.65% since 02/06/26 | ||
| Low | 1.4200 on 06/30/16 | 9.90 on 07/31/26 | 2.64 on 04/02/26 | ||
| High | 2.1100 on 08/26/16 | 14.48 on 02/10/26 | 4.36 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,690,980 | 2,068,452 | 1,251,450 | ||
| Shares Outstanding, K | 1,018,620 | 186,852 | 380,380 | ||
| Annual Sales, $M | 1,833,230,000 | 2,511,000,000 | 2,755,400,000 | ||
| Annual Net Income, $M | 7,790,000 | 147,000,000 | -206,400,000 | ||
| Last Qtr Sales, $M | N/A | 587,000,000 | 744,700,000 | ||
| Last Qtr Income, $M | N/A | 37,000,000 | -57,500,000 | ||
| 60-Month Beta | 1.15 | 1.03 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 08/04/26 | 0.13 on 08/06/26 | ||
| Latest Earnings Date | 12/31/69 | 11/03/26 | 08/06/26 | ||
| Most Recent Dividend | 0.011 on 09/21/16 | 0.230 on 05/28/26 | 0.100 on 12/26/25 | ||
| Next Ex-Dividend Date | 09/21/16 | 08/18/26 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.65 | 8.10 | ||