Ladbrokes SP ADR (LDBKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDBKY | PENN | PLTK | ||
| Company | Ladbrokes SP ADR | Penn Entertainment Inc | Playtika Holding Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.6303 | 13.18 | 3.46 | ||
| High | 1.6800 | 13.37 | 3.50 | ||
| Low | 1.6303 | 12.81 | 3.38 | ||
| Latest | 1.6800 | 13.02 | 3.47 | ||
| Change | +0.0200 | -0.31 | +0.01 | ||
| % Change | +1.20% | -2.33% | +0.29% | ||
| Volume | 2,100 | 2,330,800 | 1,103,200 | ||
| 20-Day Average Volume | 1,515 | 4,263,560 | 1,695,035 | ||
| Previous Close | 1.6600 | 13.33 | 3.46 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7420 | 13.09 | 3.52 | ||
| 20-Day Raw Stochastic | 25.32% | 42.55% | 42.69% | ||
| 20-Day Relative Strength | 46.33 | 46.40 | 44.22 | ||
| Weighted Alpha | -0.37 | -38.07 | -45.73 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.33% since 10/28/16 | +4.92% since 02/12/26 | +4.83% since 02/12/26 | ||
| Low | 1.6303 on 11/04/16 | 11.65 on 02/17/26 | 3.27 on 02/13/26 | ||
| High | 1.6800 on 11/04/16 | 13.42 on 02/19/26 | 3.54 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -6.67% since 10/04/16 | -5.17% since 01/20/26 | -0.29% since 01/20/26 | ||
| Low | 1.5800 on 10/28/16 | 11.65 on 02/17/26 | 3.25 on 02/12/26 | ||
| High | 1.7500 on 10/19/16 | 14.87 on 01/23/26 | 3.76 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -8.70% since 08/01/16 | -5.38% since 11/20/25 | -6.47% since 11/20/25 | ||
| Low | 1.5800 on 10/28/16 | 11.65 on 02/17/26 | 3.25 on 02/12/26 | ||
| High | 2.1100 on 08/26/16 | 15.48 on 01/05/26 | 4.42 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -1.18% since 04/29/16 | -30.26% since 08/20/25 | -3.61% since 08/20/25 | ||
| Low | 1.4200 on 06/30/16 | 11.65 on 02/17/26 | 3.25 on 02/12/26 | ||
| High | 2.1100 on 08/26/16 | 20.60 on 09/05/25 | 4.42 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,690,980 | 1,734,915 | 1,304,914 | ||
| Shares Outstanding, K | 1,018,620 | 133,250 | 376,056 | ||
| Annual Sales | 1,833,230,000 | 6,578,100,000 | 2,549,300,000 | ||
| Annual Net Income | 7,790,000 | -311,500,000 | 162,200,000 | ||
| Last Quarter Sales | N/A | 1,717,300,000 | 674,600,000 | ||
| Last Quarter Net Income | N/A | -864,600,000 | 39,100,000 | ||
| 60-Month Beta | 1.15 | 1.39 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 11/06/25 | 0.18 on 11/06/25 | ||
| Latest Earnings Date | 12/31/69 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | 0.011 on 09/21/16 | N/A | 0.100 on 12/26/25 | ||
| Next Ex-Dividends Date | 09/21/16 | N/A | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.81 | ||