Lycos Energy Inc (LCX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCX.VN | HME.VN | SEI.VN | ||
| Company | Lycos Energy Inc | Hemisphere Energy Corporation | Sintana Energy Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.800 | 2.730 | 0.410 | ||
| High | 1.860 | 2.730 | 0.410 | ||
| Low | 1.790 | 2.700 | 0.405 | ||
| Last | 1.860 | 2.700 | 0.405 | ||
| Change | +0.070 | +0.010 | -0.010 | ||
| Percent Change | +3.91% | +0.37% | -2.41% | ||
| Volume | 121,845 | 132,977 | 34,950 | ||
| 20-Day Average Volume | 424,393 | 177,240 | 193,789 | ||
| Previous | 1.790 | 2.690 | 0.415 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.685 | 2.579 | 0.387 | ||
| 20-Day Raw Stochastic | 100.00% | 82.35% | 69.23% | ||
| 20-Day Relative Strength | 60.10 | 56.15 | 55.73 | ||
| Weighted Alpha | +180.68 | +34.46 | -29.91 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Sell | ||
| Yesterday's Opinion | 40% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 08/14/26 | +3.45% since 08/14/26 | -2.41% since 08/14/26 | ||
| Low | 1.720 on 08/18/26 | 2.610 on 08/17/26 | 0.400 on 08/19/26 | ||
| High | 1.860 on 08/21/26 | 2.760 on 08/20/26 | 0.425 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +7.51% since 07/21/26 | +1.69% since 07/21/26 | +12.50% since 07/21/26 | ||
| Low | 1.470 on 08/06/26 | 2.420 on 08/07/26 | 0.355 on 07/23/26 | ||
| High | 1.870 on 07/23/26 | 2.760 on 08/20/26 | 0.425 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -11.43% since 05/21/26 | -6.57% since 05/21/26 | -7.53% since 05/21/26 | ||
| Low | 1.350 on 07/07/26 | 2.380 on 07/07/26 | 0.335 on 07/16/26 | ||
| High | 2.100 on 05/22/26 | 3.000 on 06/01/26 | 0.445 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +25.68% since 02/20/26 | +21.62% since 02/20/26 | -22.12% since 02/20/26 | ||
| Low | 1.270 on 03/06/26 | 2.200 on 02/24/26 | 0.335 on 07/16/26 | ||
| High | 2.650 on 05/04/26 | 3.080 on 05/04/26 | 0.630 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 245,246 | 254,845 | 226,975 | ||
| Shares Outstanding, K | 131,853 | 94,387 | 560,432 | ||
| Annual Sales, $M | 82,901,000 | 93,865,000 | 0 | ||
| Annual Net Income, $M | -49,605,000 | 28,006,000 | -10,209,978 | ||
| Last Qtr Sales, $M | 16,770,000 | 33,578,000 | 0 | ||
| Last Qtr Income, $M | 3,493,000 | 12,557,000 | -1,127,345 | ||
| 60-Month Beta | 0.07 | 0.05 | -1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/11/26 | 0.13 on 08/20/26 | 0.00 on 05/15/26 | ||
| Latest Earnings Date | 08/24/26 | 08/20/26 | 08/27/26 | ||
| Most Recent Dividend | 0.900 on 12/01/25 | 0.025 on 08/28/26 | N/A | ||
| Next Ex-Dividend Date | 12/01/25 | 08/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.57 | 7.94 | N/A | ||