Lineage Cell Therapeutics Inc (LCTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCTX | AMRN | ABEO | ||
| Company | Lineage Cell Therapeutics Inc | Amarin Corp ADR | Abeona Therapeutics | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.2900 | 15.30 | 5.54 | ||
| High | 1.3179 | 15.63 | 5.74 | ||
| Low | 1.2300 | 15.11 | 5.52 | ||
| Latest | 1.2450 | 15.32 | 5.67 | ||
| Change | -0.0250 | +0.08 | +0.14 | ||
| % Change | -1.97% | +0.52% | +2.53% | ||
| Volume | 1,216,234 | 78,306 | 458,338 | ||
| 20-Day Average Volume | 1,071,601 | 76,929 | 868,106 | ||
| Previous Close | 1.2700 | 15.24 | 5.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2565 | 14.48 | 5.54 | ||
| 20-Day Raw Stochastic | 37.84% | 88.61% | 74.57% | ||
| 20-Day Relative Strength | 42.50 | 58.77 | 55.01 | ||
| Weighted Alpha | +5.65 | +12.43 | +2.73 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 32% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 06/08/26 | +8.10% since 06/08/26 | +6.41% since 06/08/26 | ||
| Low | 1.1800 on 06/09/26 | 14.16 on 06/09/26 | 5.24 on 06/09/26 | ||
| High | 1.3179 on 06/15/26 | 15.57 on 06/15/26 | 5.72 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/15/26 | +5.43% since 05/15/26 | +4.28% since 05/15/26 | ||
| Low | 1.1800 on 06/09/26 | 13.60 on 06/04/26 | 5.08 on 05/19/26 | ||
| High | 1.3650 on 05/28/26 | 15.57 on 06/15/26 | 5.95 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -22.36% since 03/13/26 | +0.07% since 03/13/26 | +20.27% since 03/13/26 | ||
| Low | 1.1800 on 06/09/26 | 12.96 on 05/01/26 | 4.23 on 03/30/26 | ||
| High | 1.7500 on 04/17/26 | 15.77 on 03/16/26 | 6.07 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -27.33% since 12/15/25 | +8.56% since 12/15/25 | +12.70% since 12/15/25 | ||
| Low | 1.1800 on 06/09/26 | 12.96 on 05/01/26 | 4.23 on 03/30/26 | ||
| High | 1.9850 on 03/02/26 | 17.31 on 01/23/26 | 6.07 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 316,608 | 319,567 | 315,182 | ||
| Shares Outstanding, K | 249,298 | 20,969 | 56,995 | ||
| Annual Sales | 14,560,000 | 213,650,000 | 5,820,000 | ||
| Annual Net Income | -63,530,000 | -38,800,000 | 71,180,000 | ||
| Last Quarter Sales | 1,730,000 | 45,130,000 | 8,720,000 | ||
| Last Quarter Net Income | -4,810,000 | -10,510,000 | -17,080,000 | ||
| 60-Month Beta | 1.53 | 0.82 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/12/26 | -0.09 on 04/29/26 | -0.30 on 05/13/26 | ||
| Earnings Date | 08/11/26 | 07/29/26 | 08/13/26 | ||
| Most Recent Dividend | 0.080 on 12/15/03 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||