Lineage Cell Therapeutics Inc (LCTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCTX | BCYC | TKNO | ||
| Company | Lineage Cell Therapeutics Inc | Bicycle Therapeutics Plc ADR | Alpha Teknova Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.1100 | 4.01 | 5.06 | ||
| High | 1.1300 | 4.01 | 5.09 | ||
| Low | 1.0700 | 3.80 | 4.79 | ||
| Last | 1.0800 | 3.86 | 5.00 | ||
| Change | -0.0300 | -0.15 | -0.05 | ||
| Percent Change | -2.70% | -3.74% | -0.99% | ||
| Volume | 948,800 | 336,000 | 47,000 | ||
| 20-Day Average Volume | 1,033,125 | 346,600 | 125,545 | ||
| Previous | 1.1100 | 4.01 | 5.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1670 | 4.15 | 5.24 | ||
| 20-Day Raw Stochastic | 21.05% | 8.39% | 19.15% | ||
| 20-Day Relative Strength | 39.98 | 39.94 | 49.80 | ||
| Weighted Alpha | -15.96 | -53.00 | -7.35 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 07/24/26 | -0.26% since 07/24/26 | +0.60% since 07/24/26 | ||
| Low | 1.0000 on 07/27/26 | 3.80 on 07/31/26 | 4.73 on 07/28/26 | ||
| High | 1.1300 on 07/31/26 | 4.03 on 07/30/26 | 5.24 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -17.56% since 06/30/26 | -8.96% since 06/30/26 | -11.97% since 06/30/26 | ||
| Low | 1.0000 on 07/27/26 | 3.80 on 07/31/26 | 4.73 on 07/28/26 | ||
| High | 1.3800 on 07/06/26 | 4.51 on 07/07/26 | 6.14 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -28.48% since 04/30/26 | -18.22% since 04/30/26 | +40.85% since 04/30/26 | ||
| Low | 1.0000 on 07/27/26 | 3.80 on 07/31/26 | 3.31 on 05/01/26 | ||
| High | 1.5500 on 05/01/26 | 5.22 on 05/06/26 | 6.14 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -27.03% since 01/30/26 | -39.88% since 01/30/26 | +106.61% since 01/30/26 | ||
| Low | 1.0000 on 07/27/26 | 3.80 on 07/31/26 | 1.91 on 02/17/26 | ||
| High | 1.9850 on 03/02/26 | 6.61 on 02/02/26 | 6.14 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 269,242 | 269,470 | 268,070 | ||
| Shares Outstanding, K | 249,298 | 69,811 | 53,614 | ||
| Annual Sales, $M | 14,560,000 | 72,590,000 | 40,520,000 | ||
| Annual Net Income, $M | -63,530,000 | -218,960,000 | -17,260,000 | ||
| Last Qtr Sales, $M | 1,730,000 | 890,000 | 11,080,000 | ||
| Last Qtr Income, $M | -4,810,000 | -60,830,000 | -4,560,000 | ||
| 60-Month Beta | 1.51 | 1.55 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/12/26 | -0.87 on 04/30/26 | -0.08 on 05/06/26 | ||
| Latest Earnings Date | 08/06/26 | 10/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.080 on 12/15/03 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||