Lineage Cell Therapeutics Inc (LCTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCTX | RGNX | IVVD | ||
| Company | Lineage Cell Therapeutics Inc | Regenxbio Inc | Invivyd Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.3300 | 6.73 | 1.1000 | ||
| High | 1.3650 | 6.88 | 1.1400 | ||
| Low | 1.2800 | 6.30 | 1.0900 | ||
| Latest | 1.3000 | 6.35 | 1.1000 | ||
| Change | -0.0200 | -0.40 | -0.0100 | ||
| % Change | -1.52% | -5.93% | -0.90% | ||
| Volume | 788,000 | 1,569,500 | 1,813,300 | ||
| 20-Day Average Volume | 1,450,065 | 1,932,510 | 2,850,700 | ||
| Previous Close | 1.3200 | 6.75 | 1.1100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3745 | 8.32 | 1.3340 | ||
| 20-Day Raw Stochastic | 21.74% | 15.16% | 14.41% | ||
| 20-Day Relative Strength | 40.98 | 37.83 | 37.88 | ||
| Weighted Alpha | +40.00 | -6.03 | -60.64 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 05/15/26 | +11.01% since 05/15/26 | -9.09% since 05/15/26 | ||
| Low | 1.2000 on 05/20/26 | 5.45 on 05/18/26 | 1.0200 on 05/20/26 | ||
| High | 1.3650 on 05/22/26 | 6.88 on 05/22/26 | 1.2300 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -20.25% since 04/22/26 | -32.01% since 04/22/26 | -31.25% since 04/22/26 | ||
| Low | 1.2000 on 05/20/26 | 5.45 on 05/18/26 | 1.0200 on 05/20/26 | ||
| High | 1.6600 on 04/28/26 | 11.36 on 05/11/26 | 1.6100 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -28.18% since 02/20/26 | -21.99% since 02/20/26 | -29.03% since 02/20/26 | ||
| Low | 1.2000 on 05/20/26 | 5.45 on 05/18/26 | 1.0200 on 05/20/26 | ||
| High | 1.9850 on 03/02/26 | 11.36 on 05/11/26 | 2.0400 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -25.29% since 11/21/25 | -46.19% since 11/21/25 | -56.00% since 11/21/25 | ||
| Low | 1.2000 on 05/20/26 | 5.45 on 05/18/26 | 1.0200 on 05/20/26 | ||
| High | 1.9850 on 03/02/26 | 16.19 on 01/22/26 | 3.0100 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,087 | 328,282 | 324,068 | ||
| Shares Outstanding, K | 249,298 | 51,698 | 294,607 | ||
| Annual Sales | 14,560,000 | 170,440,000 | 53,430,000 | ||
| Annual Net Income | -63,530,000 | -193,880,000 | -52,490,000 | ||
| Last Quarter Sales | 1,730,000 | 6,390,000 | 13,740,000 | ||
| Last Quarter Net Income | -4,810,000 | -90,050,000 | -41,400,000 | ||
| 60-Month Beta | 1.60 | 1.12 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/12/26 | -1.72 on 05/14/26 | -0.13 on 05/14/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | 0.080 on 12/15/03 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||