Lineage Cell Therapeutics Inc (LCTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCTX | ZURA | KYTX | ||
| Company | Lineage Cell Therapeutics Inc | Zura Bio Ltd | Kyverna Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.6300 | 6.85 | 8.92 | ||
| High | 1.7100 | 6.95 | 9.25 | ||
| Low | 1.5950 | 6.16 | 8.72 | ||
| Latest | 1.6100 | 6.17 | 8.95 | ||
| Change | +0.0300 | -0.62 | +0.18 | ||
| % Change | +1.90% | -9.13% | +2.05% | ||
| Volume | 1,398,700 | 341,000 | 561,100 | ||
| 20-Day Average Volume | 1,164,600 | 528,590 | 586,570 | ||
| Previous Close | 1.5800 | 6.79 | 8.77 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7975 | 6.62 | 8.23 | ||
| 20-Day Raw Stochastic | 8.54% | 23.49% | 69.64% | ||
| 20-Day Relative Strength | 43.63 | 49.14 | 54.65 | ||
| Weighted Alpha | +118.14 | +181.40 | +107.03 | ||
| Today's Opinion | 8% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.97% since 03/06/26 | -11.48% since 03/06/26 | +10.49% since 03/06/26 | ||
| Low | 1.5750 on 03/12/26 | 6.16 on 03/13/26 | 8.00 on 03/09/26 | ||
| High | 1.8600 on 03/10/26 | 7.44 on 03/10/26 | 9.70 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -3.01% since 02/13/26 | +1.48% since 02/13/26 | +23.28% since 02/13/26 | ||
| Low | 1.5750 on 03/12/26 | 5.78 on 02/17/26 | 7.26 on 02/17/26 | ||
| High | 1.9850 on 03/02/26 | 7.44 on 03/10/26 | 9.70 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -3.01% since 12/12/25 | +53.48% since 12/12/25 | +1.94% since 12/12/25 | ||
| Low | 1.4500 on 02/02/26 | 3.88 on 12/15/25 | 6.58 on 12/18/25 | ||
| High | 1.9850 on 03/02/26 | 7.44 on 03/10/26 | 13.67 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +20.15% since 09/12/25 | +208.50% since 09/12/25 | +128.32% since 09/12/25 | ||
| Low | 1.2800 on 09/15/25 | 1.88 on 09/18/25 | 3.78 on 09/15/25 | ||
| High | 2.0900 on 11/03/25 | 7.44 on 03/10/26 | 13.67 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,032 | 401,192 | 391,974 | ||
| Shares Outstanding, K | 249,088 | 65,023 | 43,796 | ||
| Annual Sales | 14,560,000 | 0 | 0 | ||
| Annual Net Income | -63,530,000 | -45,390,000 | -127,480,000 | ||
| Last Quarter Sales | 6,610,000 | 0 | 0 | ||
| Last Quarter Net Income | 850,000 | -20,040,000 | -36,790,000 | ||
| 60-Month Beta | 1.74 | 0.18 | 3.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/06/25 | -0.21 on 11/13/25 | -0.85 on 11/12/25 | ||
| Latest Earnings Date | 05/12/26 | 03/24/26 | 03/26/26 | ||
| Most Recent Dividend | 0.080 on 12/15/03 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||