Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lineage Cell Therapeutics Inc (LCTX)

Lineage Cell Therapeutics Inc (LCTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NASDAQ    
Open 1.6000 1.7100 12.62    
High 1.6400 1.7600 12.97    
Low 1.5620 1.6300 12.31    
Last 1.5800 1.6600 12.22    
Change -0.0300 -0.0500 -0.76    
% Change -1.86% -2.92% -5.86%    
Volume 594,150 212,494 77,457    
20-Day Average Volume 1,739,225 515,745 245,081    
Previous Close 1.6100 1.7100 12.98    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 1.4165 1.6428 13.72    
20-Day Raw Stochastic 92.86% 64.29% 12.16%    
20-Day Relative Strength 61.18% 51.98% 43.42%    
Weighted Alpha -38.55 -66.20 -61.50    
Today's Opinion 8% Buy 48% Sell 100% Sell    
Previous Opinion 8% Buy 64% Sell 100% Sell    
Last Month's Opinion 88% Sell 100% Sell 72% Sell    
Performance  
5-Days  
%Chg +19.26% since 06/23/22 -0.29% since 06/23/22 -6.45% since 06/23/22    
Low 1.2900 on 06/27/22 1.6050 on 06/24/22 11.72 on 06/28/22    
High 1.6400 on 06/30/22 1.8499 on 06/28/22 13.50 on 06/24/22    
1-Month  
%Chg +22.90% since 05/27/22 +14.14% since 05/27/22 -19.41% since 05/27/22    
Low 1.2200 on 06/16/22 1.4108 on 06/01/22 11.72 on 06/28/22    
High 1.6400 on 06/30/22 1.9100 on 06/17/22 17.27 on 06/03/22    
3-Month  
%Chg +7.33% since 03/30/22 -15.78% since 03/30/22 -28.27% since 03/30/22    
Low 1.1000 on 05/16/22 1.2600 on 05/12/22 11.00 on 05/12/22    
High 1.6400 on 06/30/22 2.3400 on 04/08/22 18.47 on 04/05/22    
6-Month  
%Chg -35.60% since 12/30/21 -55.17% since 12/30/21 -50.16% since 12/30/21    
Low 1.1000 on 05/16/22 1.2600 on 05/12/22 11.00 on 05/12/22    
High 2.5750 on 01/03/22 4.1200 on 01/04/22 25.35 on 01/12/22    
Key Statistics  
Market Capitalization, $K 273,261 277,053 271,827    
Shares Outstanding, K 169,727 162,019 20,942    
Annual Sales 4,340,000 6,150,000 1,120,000    
Annual Net Income -43,020,000 -158,090,000 -110,090,000    
Last Quarter Sales 5,240,000 3,580,000 2,310,000    
Last Quarter Net Income -7,090,000 -50,270,000 -13,860,000    
60-Month Beta 1.89 2.08 1.56    
Per-Share Information  
Most Recent Earnings -0.04 on 05/12/22 -0.32 on 05/09/22 -0.66 on 05/12/22    
Latest Earnings Date 08/11/22 08/08/22 08/10/22    
Most Recent Dividend 0.080 on 12/15/03 N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar