Lcnb Corp (LCNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCNB | CFG | WBS | VLY | CBC |
| Company | Lcnb Corp | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 20.06 | 71.90 | 77.50 | 14.37 | 32.83 |
| High | 20.32 | 72.31 | 77.50 | 14.44 | 33.01 |
| Low | 19.76 | 71.24 | 76.93 | 14.15 | 32.53 |
| Last | 19.81 | 71.65 | 77.22 | 14.29 | 32.80 |
| Change | -0.25 | -0.08 | -0.08 | -0.03 | -0.03 |
| Percent Change | -1.25% | -0.11% | -0.10% | -0.21% | -0.09% |
| Volume | 52,600 | 2,741,700 | 4,479,700 | 7,446,900 | 443,800 |
| 20-Day Average Volume | 45,545 | 5,022,440 | 3,994,290 | 6,952,330 | 577,420 |
| Previous | 20.06 | 71.73 | 77.30 | 14.32 | 32.83 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.01 | 71.48 | 76.41 | 14.60 | 31.73 |
| 20-Day Raw Stochastic | 62.36% | 54.75% | 82.06% | 23.53% | 92.93% |
| 20-Day Relative Strength | 59.42 | 55.75 | 57.65 | 48.82 | 68.20 |
| Weighted Alpha | +42.07 | +51.59 | +37.55 | +49.82 | +49.14 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | N/A |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | N/A |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 07/24/26 | -0.32% since 07/24/26 | +1.51% since 07/24/26 | -0.35% since 07/24/26 | +2.37% since 07/24/26 |
| Low | 19.76 on 07/31/26 | 70.04 on 07/30/26 | 75.75 on 07/29/26 | 14.15 on 07/31/26 | 30.16 on 07/28/26 |
| High | 21.32 on 07/28/26 | 73.07 on 07/28/26 | 77.50 on 07/31/26 | 14.55 on 07/28/26 | 33.02 on 07/30/26 |
| 1-Month | |||||
| %Chg | +12.62% since 06/30/26 | +2.25% since 06/30/26 | +1.05% since 06/30/26 | -2.46% since 06/30/26 | +7.97% since 06/30/26 |
| Low | 17.31 on 07/09/26 | 67.96 on 07/08/26 | 75.07 on 07/08/26 | 14.01 on 07/23/26 | 29.91 on 07/15/26 |
| High | 21.32 on 07/28/26 | 74.70 on 07/16/26 | 77.69 on 07/07/26 | 15.20 on 07/16/26 | 33.02 on 07/30/26 |
| 3-Month | |||||
| %Chg | +22.21% since 04/30/26 | +10.15% since 04/30/26 | +6.72% since 04/30/26 | +5.31% since 04/30/26 | +21.39% since 04/30/26 |
| Low | 15.50 on 05/12/26 | 59.74 on 05/15/26 | 71.15 on 05/04/26 | 12.77 on 05/15/26 | 26.42 on 05/15/26 |
| High | 21.32 on 07/28/26 | 74.70 on 07/16/26 | 77.69 on 07/07/26 | 15.20 on 07/16/26 | 33.02 on 07/30/26 |
| 6-Month | |||||
| %Chg | +15.78% since 01/30/26 | +13.77% since 01/30/26 | +17.41% since 01/30/26 | +14.69% since 01/30/26 | +36.10% since 01/30/26 |
| Low | 14.83 on 03/20/26 | 55.49 on 03/13/26 | 65.35 on 02/03/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 21.32 on 07/28/26 | 74.70 on 07/16/26 | 77.69 on 07/07/26 | 15.20 on 07/16/26 | 33.02 on 07/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 282,213 | 30,299,496 | 12,512,189 | 7,918,532 | 7,864,391 |
| Shares Outstanding, K | 14,246 | 422,882 | 162,033 | 554,131 | 239,768 |
| Annual Sales, $M | 124,520,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,221,640,000 |
| Annual Net Income, $M | 23,120,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,850,000 |
| Last Qtr Sales, $M | 31,690,000 | 3,195,000,000 | 1,120,620,000 | 903,090,000 | 323,140,000 |
| Last Qtr Income, $M | 7,490,000 | 587,000,000 | 256,790,000 | 170,890,000 | 111,090,000 |
| 60-Month Beta | 0.58 | 0.67 | 1.00 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 07/16/26 | 1.30 on 07/16/26 | 1.60 on 07/21/26 | 0.30 on 07/23/26 | 0.46 on 04/28/26 |
| Latest Earnings Date | 10/28/26 | 10/21/26 | 10/16/26 | 10/22/26 | 08/04/26 |
| Most Recent Dividend | 0.220 on 06/01/26 | 0.460 on 07/30/26 | 0.400 on 05/11/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividend Date | 06/01/26 | 07/30/26 | 08/10/26 | 09/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 15.56 | 12.27 | 12.14 | 0.00 |