Lcnb Corp (LCNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCNB | CBNA | BPRN | ||
| Company | Lcnb Corp | Chain Bridge Bancorp Inc Cl A | Princeton Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.46 | 38.27 | 36.68 | ||
| High | 17.52 | 38.27 | 36.68 | ||
| Low | 16.82 | 37.00 | 35.11 | ||
| Latest | 16.84 | 38.22 | 35.32 | ||
| Change | -0.65 | +0.37 | -1.37 | ||
| % Change | -3.72% | +0.98% | -3.73% | ||
| Volume | 53,600 | 24,800 | 31,300 | ||
| 20-Day Average Volume | 29,185 | 6,855 | 11,330 | ||
| Previous Close | 17.49 | 37.85 | 36.69 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.51 | 34.09 | 34.61 | ||
| 20-Day Raw Stochastic | 59.84% | 97.43% | 62.36% | ||
| 20-Day Relative Strength | 57.35 | 79.47 | 57.79 | ||
| Weighted Alpha | +15.04 | +72.75 | +10.57 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 12/12/25 | +4.34% since 12/12/25 | -2.59% since 12/12/25 | ||
| Low | 16.82 on 12/19/25 | 36.46 on 12/15/25 | 35.11 on 12/19/25 | ||
| High | 17.84 on 12/15/25 | 38.42 on 12/16/25 | 36.95 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +10.43% since 11/19/25 | +26.89% since 11/19/25 | +9.52% since 11/19/25 | ||
| Low | 15.27 on 11/20/25 | 30.00 on 11/20/25 | 32.29 on 11/20/25 | ||
| High | 17.84 on 12/15/25 | 38.42 on 12/16/25 | 36.95 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +5.12% since 09/19/25 | +17.78% since 09/19/25 | +10.69% since 09/19/25 | ||
| Low | 14.31 on 10/13/25 | 28.10 on 10/28/25 | 29.69 on 10/16/25 | ||
| High | 17.84 on 12/15/25 | 38.42 on 12/16/25 | 36.95 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +18.26% since 06/18/25 | +56.58% since 06/18/25 | +20.30% since 06/18/25 | ||
| Low | 14.07 on 06/20/25 | 23.76 on 06/20/25 | 29.27 on 06/20/25 | ||
| High | 17.84 on 12/15/25 | 38.42 on 12/16/25 | 36.95 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 248,131 | 248,364 | 248,130 | ||
| Shares Outstanding, K | 14,187 | 6,562 | 6,763 | ||
| Annual Sales | 125,420,000 | 56,660,000 | 74,687,000 | ||
| Annual Net Income | 13,490,000 | 20,950,000 | 10,242,000 | ||
| Last Quarter Sales | 32,010,000 | 14,280,000 | 21,527,000 | ||
| Last Quarter Net Income | 6,940,000 | 4,700,000 | 6,466,000 | ||
| 60-Month Beta | 0.57 | 0.54 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/22/25 | 0.72 on 10/28/25 | 0.95 on 10/29/25 | ||
| Latest Earnings Date | 01/29/26 | 01/27/26 | 01/27/26 | ||
| Most Recent Dividend | 0.220 on 12/01/25 | N/A | 0.350 on 11/07/25 | ||
| Next Ex-Dividends Date | 12/01/25 | N/A | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 13.22 | 13.97 | ||