Lcnb Corp (LCNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCNB | FRAF | BPRN | ||
| Company | Lcnb Corp | Franklin Finl Svcs Corp | Princeton Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.87 | 62.87 | 42.48 | ||
| High | 19.87 | 63.50 | 42.60 | ||
| Low | 19.87 | 61.88 | 40.93 | ||
| Last | 19.87 | 63.48 | 41.24 | ||
| Change | +0.06 | +0.32 | +0.07 | ||
| Percent Change | +0.30% | +0.51% | +0.17% | ||
| Volume | 399 | 28,700 | 49,300 | ||
| 20-Day Average Volume | 44,415 | 41,280 | 16,325 | ||
| Previous | 19.81 | 63.11 | 41.17 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.12 | 62.64 | 39.09 | ||
| 20-Day Raw Stochastic | 63.86% | 68.19% | 61.18% | ||
| 20-Day Relative Strength | 59.76 | 54.89 | 63.33 | ||
| Weighted Alpha | +40.10 | +57.95 | +39.88 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 07/27/26 | +1.41% since 07/24/26 | +0.94% since 07/24/26 | ||
| Low | 19.76 on 07/31/26 | 61.28 on 07/27/26 | 40.67 on 07/27/26 | ||
| High | 21.32 on 07/28/26 | 64.75 on 07/29/26 | 43.93 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +11.07% since 07/02/26 | +0.89% since 06/30/26 | +8.67% since 06/30/26 | ||
| Low | 17.31 on 07/09/26 | 59.76 on 07/24/26 | 37.00 on 07/23/26 | ||
| High | 21.32 on 07/28/26 | 64.88 on 07/02/26 | 43.93 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +21.90% since 05/01/26 | +12.09% since 04/30/26 | +15.29% since 04/30/26 | ||
| Low | 15.50 on 05/12/26 | 54.29 on 05/15/26 | 33.91 on 05/05/26 | ||
| High | 21.32 on 07/28/26 | 64.88 on 07/02/26 | 43.93 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +12.64% since 02/03/26 | +23.82% since 01/30/26 | +13.83% since 01/30/26 | ||
| Low | 14.83 on 03/20/26 | 46.56 on 02/05/26 | 32.55 on 03/19/26 | ||
| High | 21.32 on 07/28/26 | 64.88 on 07/02/26 | 43.93 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,213 | 283,778 | 280,894 | ||
| Shares Outstanding, K | 14,246 | 4,493 | 6,811 | ||
| Annual Sales, $M | 124,520,000 | 133,550,000 | 139,020,000 | ||
| Annual Net Income, $M | 23,120,000 | 21,230,000 | 18,610,000 | ||
| Last Qtr Sales, $M | 31,690,000 | 34,080,000 | 34,090,000 | ||
| Last Qtr Income, $M | 7,490,000 | 6,610,000 | 7,080,000 | ||
| 60-Month Beta | 0.58 | -0.02 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 07/16/26 | 1.47 on 07/24/26 | 1.04 on 07/23/26 | ||
| Latest Earnings Date | 10/28/26 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | 0.220 on 06/01/26 | 0.340 on 05/01/26 | 0.350 on 05/05/26 | ||
| Next Ex-Dividend Date | 06/01/26 | 08/07/26 | 08/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 11.50 | 10.83 | ||