Lcnb Corp (LCNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCNB | PKBK | BPRN | ||
| Company | Lcnb Corp | Parke Bancorp Inc | Princeton Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.49 | 16.61 | 29.93 | ||
| High | 14.98 | 16.72 | 30.25 | ||
| Low | 14.45 | 16.60 | 29.90 | ||
| Last | 14.47 | 16.71 | 30.25 | ||
| Change | +0.10 | +0.10 | +0.40 | ||
| % Change | +0.70% | +0.60% | +1.34% | ||
| Volume | 19,233 | 14,889 | 9,166 | ||
| 20-Day Average Volume | 21,517 | 22,884 | 8,548 | ||
| Previous Close | 14.37 | 16.61 | 29.85 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.76 | 16.39 | 29.81 | ||
| 20-Day Raw Stochastic | 27.17% | 73.99% | 86.02% | ||
| 20-Day Relative Strength | 46.85% | 51.00% | 49.91% | ||
| Weighted Alpha | -5.74 | +1.08 | +9.73 | ||
| Today's Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 04/25/24 | +1.46% since 04/25/24 | +2.61% since 04/25/24 | ||
| Low | 14.00 on 04/30/24 | 16.26 on 04/29/24 | 29.02 on 04/30/24 | ||
| High | 15.73 on 04/26/24 | 16.72 on 05/02/24 | 30.25 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -2.36% since 04/02/24 | -0.18% since 04/02/24 | +0.73% since 04/02/24 | ||
| Low | 14.00 on 04/30/24 | 15.89 on 04/15/24 | 29.02 on 04/30/24 | ||
| High | 15.73 on 04/26/24 | 17.24 on 04/03/24 | 30.50 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | unch since 02/02/24 | -7.17% since 02/02/24 | -6.29% since 02/02/24 | ||
| Low | 13.30 on 02/07/24 | 15.65 on 02/13/24 | 29.02 on 04/30/24 | ||
| High | 15.98 on 03/28/24 | 17.97 on 02/05/24 | 33.69 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +1.62% since 11/02/23 | -3.52% since 11/02/23 | -4.57% since 11/02/23 | ||
| Low | 13.30 on 02/07/24 | 15.65 on 02/13/24 | 28.66 on 11/03/23 | ||
| High | 17.09 on 12/15/23 | 20.87 on 12/29/23 | 38.19 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 190,029 | 198,622 | 189,162 | ||
| Shares Outstanding, K | 13,224 | 11,958 | 6,337 | ||
| Annual Sales | 95,010,000 | 119,400,000 | 72,441,000 | ||
| Annual Net Income | 12,630,000 | 28,460,000 | 25,765,000 | ||
| Last Quarter Sales | 27,920,000 | 30,540,000 | 17,789,000 | ||
| Last Quarter Net Income | -290,000 | 6,150,000 | 5,282,000 | ||
| 60-Month Beta | 0.77 | 0.78 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 01/31/24 | 0.51 on 04/19/24 | 0.68 on 04/25/24 | ||
| Latest Earnings Date | 05/06/24 | 04/22/24 | 04/25/24 | ||
| Most Recent Dividend | 0.220 on 02/29/24 | 0.180 on 04/04/24 | 0.300 on 02/08/24 | ||
| Next Ex-Dividends Date | 02/29/24 | 04/04/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.37 | 6.51 | 9.00 | ||