Lcnb Corp (LCNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCNB | FRAF | HWBK | ||
| Company | Lcnb Corp | Franklin Finl Svcs Corp | Hawthorn Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.75 | 53.96 | 32.25 | ||
| High | 16.82 | 54.62 | 32.25 | ||
| Low | 16.59 | 53.03 | 31.55 | ||
| Latest | 16.69 | 53.15 | 31.71 | ||
| Change | -0.09 | -0.81 | -0.88 | ||
| % Change | -0.54% | -1.49% | -2.70% | ||
| Volume | 20,300 | 67,600 | 6,000 | ||
| 20-Day Average Volume | 22,455 | 78,895 | 9,055 | ||
| Previous Close | 16.78 | 53.96 | 32.59 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.56 | 51.71 | 33.07 | ||
| 20-Day Raw Stochastic | 47.06% | 43.33% | 15.40% | ||
| 20-Day Relative Strength | 54.14 | 54.74 | 45.19 | ||
| Weighted Alpha | +13.88 | +60.17 | +7.04 | ||
| Today's Opinion | 96% Buy | 96% Buy | 24% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 01/09/26 | +3.14% since 01/09/26 | -0.60% since 01/09/26 | ||
| Low | 16.14 on 01/12/26 | 49.86 on 01/12/26 | 30.84 on 01/15/26 | ||
| High | 16.82 on 01/16/26 | 54.62 on 01/16/26 | 33.08 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -4.36% since 12/16/25 | -5.04% since 12/16/25 | -9.68% since 12/16/25 | ||
| Low | 15.89 on 01/07/26 | 47.95 on 01/07/26 | 30.84 on 01/15/26 | ||
| High | 17.59 on 12/18/25 | 59.95 on 12/22/25 | 36.49 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +14.87% since 10/16/25 | +21.57% since 10/16/25 | +7.27% since 10/16/25 | ||
| Low | 14.57 on 10/17/25 | 43.47 on 10/17/25 | 29.39 on 10/21/25 | ||
| High | 17.84 on 12/15/25 | 59.95 on 12/22/25 | 36.49 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +8.87% since 07/16/25 | +38.05% since 07/16/25 | +10.26% since 07/16/25 | ||
| Low | 14.11 on 08/01/25 | 38.52 on 08/07/25 | 28.10 on 08/01/25 | ||
| High | 17.84 on 12/15/25 | 59.95 on 12/22/25 | 36.49 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 238,058 | 241,664 | 224,793 | ||
| Shares Outstanding, K | 14,187 | 4,479 | 6,898 | ||
| Annual Sales | 125,420,000 | 115,130,000 | 109,670,000 | ||
| Annual Net Income | 13,490,000 | 11,100,000 | 18,260,000 | ||
| Last Quarter Sales | 32,010,000 | 34,490,000 | 28,820,000 | ||
| Last Quarter Net Income | 6,940,000 | 5,350,000 | 6,130,000 | ||
| 60-Month Beta | 0.57 | -0.08 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/22/25 | 1.19 on 10/28/25 | 0.88 on 10/29/25 | ||
| Latest Earnings Date | 01/29/26 | 01/27/26 | 01/28/26 | ||
| Most Recent Dividend | 0.220 on 12/01/25 | 0.330 on 11/07/25 | 0.200 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 11/07/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.95 | 14.69 | 10.02 | ||