Lcnb Corp (LCNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCNB | BPRN | VABK | ||
| Company | Lcnb Corp | Princeton Bancorp Inc | Virginia Natl Bnk | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.02 | 37.48 | 44.63 | ||
| High | 17.25 | 38.40 | 44.71 | ||
| Low | 16.88 | 37.48 | 43.82 | ||
| Latest | 17.19 | 38.35 | 44.71 | ||
| Change | +0.44 | +1.33 | +0.78 | ||
| % Change | +2.63% | +3.59% | +1.78% | ||
| Volume | 49,700 | 31,000 | 17,300 | ||
| 20-Day Average Volume | 23,470 | 11,455 | 6,315 | ||
| Previous Close | 16.75 | 37.02 | 43.93 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.83 | 36.08 | 43.19 | ||
| 20-Day Raw Stochastic | 80.00% | 98.86% | 94.79% | ||
| 20-Day Relative Strength | 55.51 | 64.61 | 59.19 | ||
| Weighted Alpha | +19.60 | +30.42 | +23.59 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 06/11/26 | +3.85% since 06/11/26 | +0.16% since 06/11/26 | ||
| Low | 16.56 on 06/17/26 | 36.88 on 06/17/26 | 43.35 on 06/17/26 | ||
| High | 17.50 on 06/15/26 | 38.40 on 06/18/26 | 45.00 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +7.57% since 05/18/26 | +11.97% since 05/18/26 | +5.95% since 05/18/26 | ||
| Low | 15.91 on 05/19/26 | 34.02 on 06/03/26 | 39.44 on 06/03/26 | ||
| High | 17.50 on 06/15/26 | 38.40 on 06/18/26 | 45.00 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +11.99% since 03/18/26 | +16.39% since 03/18/26 | +16.77% since 03/18/26 | ||
| Low | 14.83 on 03/20/26 | 32.55 on 03/19/26 | 38.05 on 03/20/26 | ||
| High | 17.50 on 06/15/26 | 38.40 on 06/18/26 | 48.58 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -1.72% since 12/18/25 | +4.52% since 12/18/25 | +3.54% since 12/18/25 | ||
| Low | 14.83 on 03/20/26 | 32.55 on 03/19/26 | 37.35 on 03/09/26 | ||
| High | 17.89 on 02/04/26 | 38.40 on 06/18/26 | 48.58 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 244,889 | 261,210 | 242,440 | ||
| Shares Outstanding, K | 14,246 | 6,811 | 5,423 | ||
| Annual Sales | 124,520,000 | 139,020,000 | 83,340,000 | ||
| Annual Net Income | 23,120,000 | 18,610,000 | 19,260,000 | ||
| Last Quarter Sales | 30,120,000 | 33,520,000 | 20,370,000 | ||
| Last Quarter Net Income | 4,440,000 | 6,230,000 | 5,260,000 | ||
| 60-Month Beta | 0.58 | 0.49 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/22/26 | 0.91 on 04/23/26 | 0.97 on 04/23/26 | ||
| Earnings Date | 07/28/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.220 on 06/01/26 | 0.350 on 05/05/26 | 0.360 on 05/13/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/05/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 12.94 | 11.91 | ||