Lcnb Corp (LCNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCNB | BPRN | CBNA | ||
| Company | Lcnb Corp | Princeton Bancorp Inc | Chain Bridge Bancorp Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.95 | 36.20 | 36.33 | ||
| High | 17.16 | 36.25 | 36.33 | ||
| Low | 16.70 | 36.04 | 36.25 | ||
| Latest | 17.04 | 36.04 | 36.25 | ||
| Change | +0.16 | -0.16 | -0.24 | ||
| % Change | +0.95% | -0.44% | -0.66% | ||
| Volume | 17,500 | 5,800 | 3,300 | ||
| 20-Day Average Volume | 20,145 | 7,465 | 4,610 | ||
| Previous Close | 16.88 | 36.20 | 36.49 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.23 | 35.22 | 36.92 | ||
| 20-Day Raw Stochastic | 92.77% | 89.50% | 8.39% | ||
| 20-Day Relative Strength | 58.88 | 56.24 | 49.06 | ||
| Weighted Alpha | +16.68 | +15.51 | +32.30 | ||
| Today's Opinion | 40% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | Hold | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 05/21/26 | +3.89% since 05/21/26 | -1.60% since 05/21/26 | ||
| Low | 16.20 on 05/22/26 | 34.75 on 05/22/26 | 36.00 on 05/26/26 | ||
| High | 17.16 on 05/29/26 | 36.25 on 05/29/26 | 38.98 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +5.06% since 04/29/26 | +1.21% since 04/29/26 | -2.03% since 04/29/26 | ||
| Low | 15.50 on 05/12/26 | 33.91 on 05/05/26 | 36.00 on 05/26/26 | ||
| High | 17.16 on 05/29/26 | 36.29 on 05/04/26 | 38.98 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +0.29% since 02/27/26 | +6.09% since 02/27/26 | +5.07% since 02/27/26 | ||
| Low | 14.83 on 03/20/26 | 32.55 on 03/19/26 | 34.00 on 03/09/26 | ||
| High | 17.64 on 03/04/26 | 36.46 on 04/17/26 | 38.98 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +7.37% since 11/28/25 | +4.80% since 11/28/25 | +14.25% since 11/28/25 | ||
| Low | 14.83 on 03/20/26 | 32.55 on 03/19/26 | 30.63 on 01/08/26 | ||
| High | 17.89 on 02/04/26 | 37.99 on 02/03/26 | 38.98 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 242,752 | 245,476 | 237,865 | ||
| Shares Outstanding, K | 14,246 | 6,811 | 6,562 | ||
| Annual Sales | 124,520,000 | 139,020,000 | 59,320,000 | ||
| Annual Net Income | 23,120,000 | 18,610,000 | 20,240,000 | ||
| Last Quarter Sales | 30,120,000 | 33,520,000 | 17,960,000 | ||
| Last Quarter Net Income | 4,440,000 | 6,230,000 | 7,070,000 | ||
| 60-Month Beta | 0.57 | 0.49 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/22/26 | 0.91 on 04/23/26 | 1.08 on 04/28/26 | ||
| Earnings Date | 07/28/26 | 07/23/26 | 07/27/26 | ||
| Most Recent Dividend | 0.220 on 06/01/26 | 0.350 on 05/05/26 | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | 05/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.48 | 12.66 | 11.02 | ||