Lcnb Corp (LCNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCNB | FUNC | HWBK | ||
| Company | Lcnb Corp | First United Corp | Hawthorn Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.64 | 43.29 | 39.58 | ||
| High | 19.64 | 43.75 | 39.59 | ||
| Low | 19.35 | 42.17 | 38.60 | ||
| Last | 19.43 | 42.94 | 39.22 | ||
| Change | -0.10 | -0.41 | -0.22 | ||
| Percent Change | -0.51% | -0.95% | -0.57% | ||
| Volume | 36,600 | 15,400 | 9,900 | ||
| 20-Day Average Volume | 47,160 | 20,000 | 14,915 | ||
| Previous | 19.53 | 43.35 | 39.44 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.95 | 44.71 | 39.51 | ||
| 20-Day Raw Stochastic | 8.70% | 19.10% | 56.45% | ||
| 20-Day Relative Strength | 51.94 | 44.77 | 51.82 | ||
| Weighted Alpha | +25.29 | +19.23 | +23.35 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 08/14/26 | -5.38% since 08/14/26 | -1.72% since 08/14/26 | ||
| Low | 19.35 on 08/21/26 | 42.17 on 08/21/26 | 38.60 on 08/21/26 | ||
| High | 20.33 on 08/19/26 | 45.52 on 08/17/26 | 40.02 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 07/21/26 | -2.81% since 07/21/26 | +3.74% since 07/21/26 | ||
| Low | 19.18 on 07/24/26 | 42.17 on 08/21/26 | 35.65 on 07/23/26 | ||
| High | 21.32 on 07/28/26 | 46.18 on 08/13/26 | 40.60 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +18.69% since 05/21/26 | +14.35% since 05/21/26 | +11.72% since 05/21/26 | ||
| Low | 15.95 on 06/03/26 | 36.88 on 05/22/26 | 34.80 on 06/03/26 | ||
| High | 21.32 on 07/28/26 | 46.30 on 07/01/26 | 40.60 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +11.31% since 02/20/26 | +18.23% since 02/20/26 | +12.04% since 02/20/26 | ||
| Low | 14.83 on 03/20/26 | 35.02 on 02/24/26 | 32.33 on 03/04/26 | ||
| High | 21.32 on 07/28/26 | 46.30 on 07/01/26 | 40.60 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 276,975 | 277,126 | 270,611 | ||
| Shares Outstanding, K | 14,255 | 6,454 | 6,901 | ||
| Annual Sales, $M | 124,520,000 | 121,420,000 | 112,080,000 | ||
| Annual Net Income, $M | 23,120,000 | 24,520,000 | 23,800,000 | ||
| Last Qtr Sales, $M | 31,690,000 | 31,530,000 | 30,010,000 | ||
| Last Qtr Income, $M | 7,490,000 | 5,670,000 | 7,330,000 | ||
| 60-Month Beta | 0.56 | 0.52 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 07/16/26 | 1.13 on 07/20/26 | 1.06 on 07/29/26 | ||
| Latest Earnings Date | 10/28/26 | 10/19/26 | 11/04/26 | ||
| Most Recent Dividend | 0.220 on 06/01/26 | 0.260 on 07/20/26 | 0.210 on 06/15/26 | ||
| Next Ex-Dividend Date | 09/01/26 | 07/20/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.29 | 10.03 | 10.32 | ||