Lcnb Corp (LCNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCNB | BPRN | VABK | ||
| Company | Lcnb Corp | Princeton Bancorp Inc | Virginia Natl Bnk | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.64 | 38.01 | 45.29 | ||
| High | 17.90 | 38.70 | 45.29 | ||
| Low | 17.38 | 38.01 | 45.29 | ||
| Latest | 17.76 | 38.48 | 45.29 | ||
| Change | +0.13 | +0.48 | +0.64 | ||
| % Change | +0.74% | +1.26% | +1.43% | ||
| Volume | 12,500 | 7,900 | 1,300 | ||
| 20-Day Average Volume | 40,185 | 20,020 | 9,415 | ||
| Previous Close | 17.63 | 38.00 | 44.65 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.56 | 37.85 | 44.60 | ||
| 20-Day Raw Stochastic | 61.22% | 61.58% | 43.74% | ||
| 20-Day Relative Strength | 55.54 | 58.20 | 56.78 | ||
| Weighted Alpha | +17.94 | +22.31 | +24.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 07/06/26 | +1.05% since 07/06/26 | +3.57% since 07/06/26 | ||
| Low | 17.31 on 07/09/26 | 37.00 on 07/09/26 | 43.43 on 07/07/26 | ||
| High | 18.01 on 07/07/26 | 38.96 on 07/10/26 | 45.29 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +1.78% since 06/12/26 | +2.56% since 06/12/26 | +0.64% since 06/12/26 | ||
| Low | 16.56 on 06/17/26 | 36.88 on 06/17/26 | 43.35 on 06/17/26 | ||
| High | 18.52 on 06/26/26 | 39.47 on 07/06/26 | 47.78 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +3.80% since 04/13/26 | +7.64% since 04/13/26 | +9.71% since 04/13/26 | ||
| Low | 15.50 on 05/12/26 | 33.91 on 05/05/26 | 39.44 on 06/03/26 | ||
| High | 18.52 on 06/26/26 | 39.47 on 07/06/26 | 48.58 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +8.49% since 01/13/26 | +8.76% since 01/13/26 | +15.21% since 01/13/26 | ||
| Low | 14.83 on 03/20/26 | 32.55 on 03/19/26 | 37.35 on 03/09/26 | ||
| High | 18.52 on 06/26/26 | 39.47 on 07/06/26 | 48.58 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 253,009 | 262,095 | 245,585 | ||
| Shares Outstanding, K | 14,246 | 6,811 | 5,423 | ||
| Annual Sales | 124,520,000 | 139,020,000 | 83,340,000 | ||
| Annual Net Income | 23,120,000 | 18,610,000 | 19,260,000 | ||
| Last Quarter Sales | 30,120,000 | 33,520,000 | 20,370,000 | ||
| Last Quarter Net Income | 4,440,000 | 6,230,000 | 5,260,000 | ||
| 60-Month Beta | 0.58 | 0.48 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/22/26 | 0.91 on 04/23/26 | 0.97 on 04/23/26 | ||
| Earnings Date | 07/28/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.220 on 06/01/26 | 0.350 on 05/05/26 | 0.360 on 05/13/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/05/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.95 | 13.29 | 12.10 | ||