Lcnb Corp (LCNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCNB | MRBK | VABK | ||
| Company | Lcnb Corp | Meridian Bank | Virginia Natl Bnk | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.52 | 19.00 | 39.02 | ||
| High | 15.82 | 19.38 | 39.60 | ||
| Low | 15.37 | 18.68 | 38.90 | ||
| Latest | 15.75 | 18.87 | 39.60 | ||
| Change | +0.26 | +0.08 | +1.13 | ||
| % Change | +1.68% | +0.43% | +2.94% | ||
| Volume | 39,000 | 74,637 | 7,554 | ||
| 20-Day Average Volume | 32,803 | 85,577 | 12,643 | ||
| Previous Close | 15.49 | 18.79 | 38.47 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.17 | 18.91 | 38.76 | ||
| 20-Day Raw Stochastic | 32.74% | 21.57% | 84.91% | ||
| 20-Day Relative Strength | 42.03 | 48.55 | 51.09 | ||
| Weighted Alpha | +8.20 | +47.82 | +9.47 | ||
| Today's Opinion | 24% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 03/23/26 | +0.80% since 03/23/26 | +0.79% since 03/23/26 | ||
| Low | 15.37 on 03/30/26 | 18.53 on 03/27/26 | 38.16 on 03/27/26 | ||
| High | 16.17 on 03/25/26 | 19.44 on 03/25/26 | 39.72 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -7.30% since 02/27/26 | -2.93% since 02/27/26 | +2.27% since 02/27/26 | ||
| Low | 14.83 on 03/20/26 | 18.10 on 03/19/26 | 37.35 on 03/09/26 | ||
| High | 17.64 on 03/04/26 | 21.67 on 03/05/26 | 40.35 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -4.37% since 12/26/25 | +7.09% since 12/26/25 | -3.13% since 12/26/25 | ||
| Low | 14.83 on 03/20/26 | 17.05 on 01/07/26 | 37.35 on 03/09/26 | ||
| High | 17.89 on 02/04/26 | 21.67 on 03/05/26 | 43.98 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +0.25% since 09/26/25 | +17.50% since 09/26/25 | +2.35% since 09/26/25 | ||
| Low | 14.31 on 10/13/25 | 13.81 on 10/17/25 | 37.31 on 10/02/25 | ||
| High | 17.89 on 02/04/26 | 21.67 on 03/05/26 | 44.12 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 220,546 | 223,131 | 207,472 | ||
| Shares Outstanding, K | 14,238 | 11,875 | 5,393 | ||
| Annual Sales | 124,520,000 | 205,490,000 | 83,340,000 | ||
| Annual Net Income | 23,120,000 | 21,840,000 | 19,260,000 | ||
| Last Quarter Sales | 30,790,000 | 53,440,000 | 21,300,000 | ||
| Last Quarter Net Income | 5,660,000 | 7,190,000 | 5,960,000 | ||
| 60-Month Beta | 0.57 | 0.76 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 01/29/26 | 0.61 on 01/29/26 | 1.10 on 01/29/26 | ||
| Latest Earnings Date | 04/28/26 | 04/24/26 | 04/23/26 | ||
| Most Recent Dividend | 0.220 on 03/02/26 | 0.140 on 02/09/26 | 0.360 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 02/09/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.67 | 10.05 | 10.86 | ||