Lcnb Corp (LCNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCNB | BPRN | FRAF | ||
| Company | Lcnb Corp | Princeton Bancorp Inc | Franklin Finl Svcs Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.62 | 35.94 | 52.50 | ||
| High | 16.78 | 36.02 | 52.50 | ||
| Low | 16.53 | 35.31 | 51.26 | ||
| Latest | 16.58 | 35.31 | 51.64 | ||
| Change | +0.03 | -0.40 | -0.66 | ||
| % Change | +0.21% | -1.12% | -1.26% | ||
| Volume | 6,900 | 4,900 | 31,400 | ||
| 20-Day Average Volume | 26,515 | 11,475 | 61,310 | ||
| Previous Close | 16.54 | 35.71 | 52.30 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.63 | 34.94 | 54.07 | ||
| 20-Day Raw Stochastic | 44.76% | 55.68% | 4.32% | ||
| 20-Day Relative Strength | 53.74 | 56.89 | 49.66 | ||
| Weighted Alpha | +13.90 | +9.40 | +68.82 | ||
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.41% since 12/17/25 | -1.64% since 12/17/25 | -7.98% since 12/17/25 | ||
| Low | 16.53 on 12/24/25 | 35.11 on 12/19/25 | 51.26 on 12/24/25 | ||
| High | 17.59 on 12/18/25 | 36.95 on 12/18/25 | 59.95 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +5.44% since 11/24/25 | +6.74% since 11/24/25 | -1.53% since 11/24/25 | ||
| Low | 15.55 on 12/03/25 | 33.25 on 12/09/25 | 51.26 on 12/24/25 | ||
| High | 17.84 on 12/15/25 | 36.95 on 12/18/25 | 59.95 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +5.17% since 09/24/25 | +7.16% since 09/24/25 | +6.67% since 09/24/25 | ||
| Low | 14.31 on 10/13/25 | 29.69 on 10/16/25 | 43.47 on 10/17/25 | ||
| High | 17.84 on 12/15/25 | 36.95 on 12/18/25 | 59.95 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +12.14% since 06/24/25 | +16.53% since 06/24/25 | +49.36% since 06/24/25 | ||
| Low | 14.11 on 08/01/25 | 29.69 on 10/16/25 | 33.87 on 06/26/25 | ||
| High | 17.84 on 12/15/25 | 36.95 on 12/18/25 | 59.95 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 234,653 | 241,503 | 234,252 | ||
| Shares Outstanding, K | 14,187 | 6,763 | 4,479 | ||
| Annual Sales | 125,420,000 | 74,687,000 | 115,130,000 | ||
| Annual Net Income | 13,490,000 | 10,242,000 | 11,100,000 | ||
| Last Quarter Sales | 32,010,000 | 21,527,000 | 34,490,000 | ||
| Last Quarter Net Income | 6,940,000 | 6,466,000 | 5,350,000 | ||
| 60-Month Beta | 0.57 | 0.52 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/22/25 | 0.95 on 10/29/25 | 1.19 on 10/28/25 | ||
| Latest Earnings Date | 01/29/26 | 01/27/26 | 01/27/26 | ||
| Most Recent Dividend | 0.220 on 12/01/25 | 0.350 on 11/07/25 | 0.330 on 11/07/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 11/07/25 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.12 | 13.89 | 15.32 | ||