Lci Industries (LCII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCII | HSAI | CTOS | ||
| Company | Lci Industries | Hesai Group ADR | Custom Truck One Source | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 95.96 | 19.86 | 9.93 | ||
| High | 98.61 | 19.98 | 9.93 | ||
| Low | 93.58 | 18.21 | 9.61 | ||
| Latest | 94.26 | 18.49 | 9.68 | ||
| Change | -1.78 | -1.76 | -0.32 | ||
| % Change | -1.85% | -8.69% | -3.20% | ||
| Volume | 529,600 | 2,390,900 | 791,400 | ||
| 20-Day Average Volume | 283,565 | 2,043,450 | 852,725 | ||
| Previous Close | 96.04 | 20.25 | 10.00 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.29 | 21.04 | 9.68 | ||
| 20-Day Raw Stochastic | 2.62% | 4.50% | 53.44% | ||
| 20-Day Relative Strength | 29.12 | 41.09 | 58.30 | ||
| Weighted Alpha | -9.74 | -21.14 | +114.38 | ||
| Today's Opinion | 88% Sell | 100% Sell | 96% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.54% since 05/29/26 | -2.17% since 05/29/26 | +1.04% since 05/29/26 | ||
| Low | 93.58 on 06/05/26 | 18.21 on 06/05/26 | 9.30 on 06/01/26 | ||
| High | 107.79 on 06/02/26 | 22.53 on 06/02/26 | 10.00 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -15.86% since 05/05/26 | -13.52% since 05/05/26 | -2.52% since 05/05/26 | ||
| Low | 93.58 on 06/05/26 | 18.21 on 06/05/26 | 9.06 on 05/21/26 | ||
| High | 119.49 on 05/11/26 | 24.41 on 05/13/26 | 10.22 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -28.42% since 03/05/26 | -22.15% since 03/05/26 | +41.73% since 03/05/26 | ||
| Low | 93.58 on 06/05/26 | 17.56 on 03/30/26 | 5.50 on 03/11/26 | ||
| High | 138.15 on 04/17/26 | 26.36 on 03/10/26 | 10.22 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -17.79% since 12/05/25 | -8.01% since 12/05/25 | +58.43% since 12/05/25 | ||
| Low | 93.58 on 06/05/26 | 17.56 on 03/30/26 | 5.37 on 12/09/25 | ||
| High | 159.66 on 02/12/26 | 29.35 on 01/22/26 | 10.22 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,289,103 | 2,588,600 | 2,193,740 | ||
| Shares Outstanding, K | 24,285 | 140,000 | 226,626 | ||
| Annual Sales | 4,122,020,000 | 432,940,000 | 1,943,960,000 | ||
| Annual Net Income | 188,250,000 | 62,330,000 | -31,050,000 | ||
| Last Quarter Sales | 1,090,520,000 | 98,660,000 | 461,620,000 | ||
| Last Quarter Net Income | 62,950,000 | 2,660,000 | -4,100,000 | ||
| 60-Month Beta | 1.17 | 1.33 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 05/05/26 | 0.02 on 05/19/26 | -0.02 on 04/27/26 | ||
| Earnings Date | 08/04/26 | 08/13/26 | 07/29/26 | ||
| Most Recent Dividend | 1.150 on 05/29/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.25 | 46.02 | 0.00 | ||