Lci Industries (LCII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCII | PHIN | CTOS | ||
| Company | Lci Industries | Borgwarner Inc | Custom Truck One Source | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 106.50 | 74.84 | 11.05 | ||
| High | 107.91 | 76.33 | 11.12 | ||
| Low | 106.27 | 74.70 | 10.31 | ||
| Last | 106.26 | 76.05 | 10.40 | ||
| Change | +0.45 | +1.16 | -0.66 | ||
| Percent Change | +0.43% | +1.55% | -5.97% | ||
| Volume | 29,530 | 60,937 | 218,351 | ||
| 20-Day Average Volume | 332,382 | 341,152 | 1,126,016 | ||
| Previous | 105.81 | 74.89 | 11.06 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.29 | 78.09 | 10.51 | ||
| 20-Day Raw Stochastic | 66.29% | 52.53% | 29.68% | ||
| 20-Day Relative Strength | 54.45 | 46.62 | 49.38 | ||
| Weighted Alpha | +4.68 | +39.08 | +86.82 | ||
| Today's Opinion | 40% Sell | 24% Buy | 40% Buy | ||
| Yesterday's Opinion | 40% Sell | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 07/31/26 | +2.84% since 07/31/26 | +2.17% since 07/31/26 | ||
| Low | 102.08 on 08/04/26 | 73.60 on 08/03/26 | 10.11 on 08/03/26 | ||
| High | 109.61 on 08/05/26 | 80.91 on 08/05/26 | 12.23 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 07/07/26 | -3.32% since 07/07/26 | +8.36% since 07/07/26 | ||
| Low | 99.55 on 07/08/26 | 68.00 on 07/30/26 | 9.45 on 07/08/26 | ||
| High | 111.19 on 07/17/26 | 82.62 on 07/29/26 | 12.23 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -7.68% since 05/07/26 | -3.53% since 05/07/26 | +6.14% since 05/07/26 | ||
| Low | 89.00 on 06/17/26 | 68.00 on 07/30/26 | 9.06 on 05/21/26 | ||
| High | 119.49 on 05/11/26 | 86.93 on 06/15/26 | 12.23 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -30.50% since 02/06/26 | +2.70% since 02/06/26 | +50.95% since 02/06/26 | ||
| Low | 89.00 on 06/17/26 | 62.27 on 03/20/26 | 5.50 on 03/11/26 | ||
| High | 159.66 on 02/12/26 | 86.93 on 06/15/26 | 12.23 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,569,595 | 2,743,820 | 2,506,484 | ||
| Shares Outstanding, K | 24,285 | 36,638 | 226,626 | ||
| Annual Sales, $M | 4,122,020,000 | 3,483,000,000 | 1,943,960,000 | ||
| Annual Net Income, $M | 188,250,000 | 130,000,000 | -31,050,000 | ||
| Last Qtr Sales, $M | 1,090,520,000 | 940,000,000 | 461,620,000 | ||
| Last Qtr Income, $M | 62,950,000 | 40,000,000 | -4,100,000 | ||
| 60-Month Beta | 1.18 | 1.17 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 08/05/26 | 1.53 on 07/30/26 | 0.05 on 08/03/26 | ||
| Latest Earnings Date | 10/29/26 | 10/27/26 | 10/26/26 | ||
| Most Recent Dividend | 1.150 on 05/29/26 | 0.300 on 06/09/26 | N/A | ||
| Next Ex-Dividend Date | 05/29/26 | 06/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.15 | 13.69 | 122.56 | ||