Lci Industries (LCII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCII | PHIN | HSAI | ||
| Company | Lci Industries | Borgwarner Inc | Hesai Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 103.09 | 68.86 | 17.50 | ||
| High | 103.33 | 69.48 | 17.91 | ||
| Low | 101.72 | 67.57 | 17.30 | ||
| Last | 102.96 | 68.65 | 17.42 | ||
| Change | +0.66 | +0.58 | -0.07 | ||
| Percent Change | +0.65% | +0.85% | -0.40% | ||
| Volume | 134,800 | 348,000 | 1,184,700 | ||
| 20-Day Average Volume | 252,835 | 339,825 | 1,692,860 | ||
| Previous | 102.30 | 68.07 | 17.49 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.25 | 73.51 | 18.24 | ||
| 20-Day Raw Stochastic | 18.20% | 8.10% | 45.14% | ||
| 20-Day Relative Strength | 47.69 | 38.26 | 48.75 | ||
| Weighted Alpha | -7.87 | +11.07 | -34.65 | ||
| Today's Opinion | 80% Sell | 24% Sell | 56% Sell | ||
| Yesterday's Opinion | 80% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 08/21/26 | -5.64% since 08/21/26 | -8.80% since 08/21/26 | ||
| Low | 101.48 on 08/26/26 | 67.57 on 08/28/26 | 16.95 on 08/26/26 | ||
| High | 105.16 on 08/25/26 | 72.75 on 08/24/26 | 18.55 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -4.37% since 07/28/26 | -14.72% since 07/28/26 | +9.56% since 07/28/26 | ||
| Low | 100.25 on 07/31/26 | 67.57 on 08/28/26 | 15.61 on 07/30/26 | ||
| High | 109.61 on 08/05/26 | 82.62 on 07/29/26 | 19.51 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -8.77% since 05/28/26 | -11.33% since 05/28/26 | -12.42% since 05/28/26 | ||
| Low | 89.00 on 06/17/26 | 67.57 on 08/28/26 | 14.29 on 07/24/26 | ||
| High | 111.63 on 05/29/26 | 86.93 on 06/15/26 | 22.53 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -22.70% since 02/27/26 | -5.48% since 02/27/26 | -35.36% since 02/27/26 | ||
| Low | 89.00 on 06/17/26 | 62.27 on 03/20/26 | 14.29 on 07/24/26 | ||
| High | 138.15 on 04/17/26 | 86.93 on 06/15/26 | 27.75 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,503,164 | 2,515,199 | 2,438,800 | ||
| Shares Outstanding, K | 24,312 | 36,638 | 140,000 | ||
| Annual Sales, $M | 4,122,020,000 | 3,483,000,000 | 432,940,000 | ||
| Annual Net Income, $M | 188,250,000 | 130,000,000 | 62,330,000 | ||
| Last Qtr Sales, $M | 968,680,000 | 940,000,000 | 126,870,000 | ||
| Last Qtr Income, $M | 67,140,000 | 40,000,000 | 10,400,000 | ||
| 60-Month Beta | 1.18 | 1.17 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 08/05/26 | 1.53 on 07/30/26 | 0.01 on 08/18/26 | ||
| Latest Earnings Date | 10/29/26 | 10/27/26 | 11/10/26 | ||
| Most Recent Dividend | 1.150 on 08/21/26 | 0.300 on 06/09/26 | N/A | ||
| Next Ex-Dividend Date | 08/21/26 | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.55 | 12.18 | 42.66 | ||