Lci Industries (LCII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCII | PHIN | WRD | ||
| Company | Lci Industries | Borgwarner Inc | Weride Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 112.76 | 78.74 | 7.43 | ||
| High | 113.69 | 78.97 | 7.46 | ||
| Low | 110.02 | 75.99 | 7.14 | ||
| Latest | 111.03 | 76.05 | 7.14 | ||
| Change | -2.94 | -3.50 | -0.46 | ||
| % Change | -2.58% | -4.40% | -6.05% | ||
| Volume | 188,800 | 297,600 | 3,290,000 | ||
| 20-Day Average Volume | 334,440 | 341,700 | 2,447,575 | ||
| Previous Close | 113.97 | 79.55 | 7.60 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.28 | 75.42 | 7.74 | ||
| 20-Day Raw Stochastic | 40.69% | 55.94% | 13.90% | ||
| 20-Day Relative Strength | 40.92 | 55.12 | 43.77 | ||
| Weighted Alpha | +12.51 | +70.59 | -17.03 | ||
| Today's Opinion | 72% Sell | 100% Buy | 80% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.56% since 05/08/26 | -4.78% since 05/08/26 | -4.93% since 05/08/26 | ||
| Low | 110.02 on 05/15/26 | 75.99 on 05/15/26 | 6.93 on 05/13/26 | ||
| High | 119.49 on 05/11/26 | 80.58 on 05/11/26 | 7.95 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -7.97% since 04/15/26 | +10.36% since 04/15/26 | -11.85% since 04/15/26 | ||
| Low | 102.14 on 05/04/26 | 68.49 on 04/16/26 | 6.93 on 05/13/26 | ||
| High | 138.15 on 04/17/26 | 80.93 on 05/06/26 | 8.41 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -29.34% since 02/13/26 | +0.41% since 02/13/26 | -5.68% since 02/13/26 | ||
| Low | 102.14 on 05/04/26 | 62.27 on 03/20/26 | 6.01 on 03/23/26 | ||
| High | 158.75 on 02/18/26 | 81.11 on 02/24/26 | 8.41 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +3.83% since 11/14/25 | +40.18% since 11/14/25 | +1.56% since 11/14/25 | ||
| Low | 102.14 on 05/04/26 | 51.38 on 11/20/25 | 6.01 on 03/23/26 | ||
| High | 159.66 on 02/12/26 | 81.11 on 02/24/26 | 10.02 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,696,363 | 2,815,446 | 2,263,273 | ||
| Shares Outstanding, K | 24,285 | 37,021 | 316,985 | ||
| Annual Sales | 4,122,020,000 | 3,483,000,000 | 95,230,000 | ||
| Annual Net Income | 188,250,000 | 130,000,000 | -230,200,000 | ||
| Last Quarter Sales | 1,090,520,000 | 878,000,000 | 43,470,000 | ||
| Last Quarter Net Income | 62,950,000 | 37,000,000 | -77,240,000 | ||
| 60-Month Beta | 1.21 | 1.16 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 05/05/26 | 1.29 on 04/30/26 | -0.18 on 05/13/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 07/30/26 | ||
| Most Recent Dividend | 1.150 on 03/13/26 | 0.300 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.54 | 14.93 | 0.00 | ||