Lucid Group Inc (LCID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCID | TSLA | GM | PCAR | F |
| Company | Lucid Group Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 11.42 | 488.12 | 81.09 | 110.94 | 13.31 |
| High | 12.05 | 490.49 | 82.69 | 112.70 | 13.48 |
| Low | 11.37 | 474.72 | 81.09 | 110.06 | 13.28 |
| Latest | 11.82 | 481.20 | 82.35 | 111.57 | 13.47 |
| Change | +0.37 | -2.17 | +1.18 | +0.07 | +0.15 |
| % Change | +3.23% | -0.45% | +1.45% | +0.06% | +1.13% |
| Volume | 7,477,800 | 103,305,398 | 23,751,000 | 9,174,100 | 61,640,500 |
| 20-Day Average Volume | 7,256,820 | 79,252,813 | 10,769,030 | 3,885,640 | 53,232,266 |
| Previous Close | 11.45 | 483.37 | 81.17 | 111.50 | 13.32 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.65 | 446.99 | 76.81 | 108.71 | 13.26 |
| 20-Day Raw Stochastic | 23.15% | 87.37% | 95.35% | 82.16% | 65.33% |
| 20-Day Relative Strength | 36.81 | 59.82 | 75.09 | 63.37 | 56.28 |
| Weighted Alpha | -66.96 | +36.02 | +80.41 | +12.87 | +40.16 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.74% since 12/12/25 | +4.85% since 12/12/25 | +1.80% since 12/12/25 | +0.01% since 12/12/25 | -2.11% since 12/12/25 |
| Low | 11.09 on 12/17/25 | 465.83 on 12/16/25 | 80.39 on 12/17/25 | 110.06 on 12/19/25 | 13.25 on 12/18/25 |
| High | 12.80 on 12/15/25 | 495.28 on 12/17/25 | 83.04 on 12/16/25 | 113.70 on 12/16/25 | 13.99 on 12/16/25 |
| 1-Month | |||||
| %Chg | -5.21% since 11/19/25 | +19.11% since 11/19/25 | +20.22% since 11/19/25 | +15.63% since 11/19/25 | +4.42% since 11/19/25 |
| Low | 11.09 on 12/17/25 | 383.76 on 11/21/25 | 67.78 on 11/20/25 | 97.04 on 11/20/25 | 12.38 on 11/20/25 |
| High | 14.26 on 12/05/25 | 495.28 on 12/17/25 | 83.04 on 12/16/25 | 114.50 on 12/11/25 | 13.99 on 12/16/25 |
| 3-Month | |||||
| %Chg | -43.98% since 09/19/25 | +12.94% since 09/19/25 | +39.62% since 09/19/25 | +12.18% since 09/19/25 | +15.92% since 09/19/25 |
| Low | 11.09 on 12/17/25 | 382.78 on 11/14/25 | 54.33 on 10/14/25 | 92.25 on 10/14/25 | 11.34 on 10/14/25 |
| High | 25.23 on 10/06/25 | 495.28 on 12/17/25 | 83.04 on 12/16/25 | 114.50 on 12/11/25 | 13.99 on 12/16/25 |
| 6-Month | |||||
| %Chg | -46.76% since 06/18/25 | +49.42% since 06/18/25 | +71.24% since 06/18/25 | +22.98% since 06/18/25 | +29.15% since 06/18/25 |
| Low | 11.09 on 12/17/25 | 288.77 on 07/07/25 | 47.63 on 06/23/25 | 90.05 on 06/23/25 | 10.42 on 06/25/25 |
| High | 33.70 on 07/17/25 | 495.28 on 12/17/25 | 83.04 on 12/16/25 | 114.50 on 12/11/25 | 13.99 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,831,666 | 1,600,384,128 | 76,821,104 | 58,597,008 | 53,671,204 |
| Shares Outstanding, K | 324,168 | 3,325,819 | 932,861 | 525,204 | 3,984,499 |
| Annual Sales | 807,830,000 | 97,690,000,000 | 187,442,000,000 | 33,663,800,000 | 184,992,000,000 |
| Annual Net Income | -2,713,940,000 | 7,130,000,000 | 6,008,000,000 | 4,162,000,000 | 5,879,000,000 |
| Last Quarter Sales | 336,580,000 | 28,095,000,000 | 48,591,000,000 | 6,671,800,000 | 50,534,000,000 |
| Last Quarter Net Income | -978,430,000 | 1,373,000,000 | 1,327,000,000 | 590,000,000 | 2,447,000,000 |
| 60-Month Beta | 0.86 | 1.87 | 1.30 | 1.01 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.31 on 11/05/25 | 0.50 on 10/22/25 | 2.80 on 10/21/25 | 1.12 on 10/21/25 | 0.45 on 10/23/25 |
| Latest Earnings Date | 02/24/26 | 02/04/26 | 01/27/26 | 01/27/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/05/25 | 1.400 on 12/19/25 | 0.150 on 11/07/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/19/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 331.86 | 8.21 | 19.89 | 9.98 |