Lucid Group Inc
(LCID)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCID | TSLA | GM | PCAR | F |
| Company | Lucid Group Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 9.69 | 400.87 | 83.54 | 127.62 | 13.78 |
| High | 10.94 | 414.55 | 84.70 | 128.94 | 13.88 |
| Low | 9.65 | 397.75 | 82.64 | 126.34 | 13.67 |
| Latest | 10.86 | 411.11 | 84.24 | 127.35 | 13.80 |
| Change | +1.33 | +13.90 | +0.94 | -0.07 | +0.08 |
| % Change | +13.96% | +3.50% | +1.13% | -0.05% | +0.58% |
| Volume | 10,905,100 | 62,677,098 | 8,052,600 | 4,392,300 | 55,588,100 |
| 20-Day Average Volume | 8,606,450 | 62,065,234 | 9,264,070 | 3,457,665 | 62,524,375 |
| Previous Close | 9.53 | 397.21 | 83.30 | 127.42 | 13.72 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.74 | 430.41 | 82.82 | 122.77 | 13.79 |
| 20-Day Raw Stochastic | 51.32% | 35.31% | 67.09% | 70.57% | 48.31% |
| 20-Day Relative Strength | 46.37 | 43.22 | 55.78 | 68.13 | 53.27 |
| Weighted Alpha | -65.35 | +19.31 | +87.94 | +32.98 | +47.29 |
| Today's Opinion | 88% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 01/30/26 | -4.48% since 01/30/26 | +0.29% since 01/30/26 | +3.61% since 01/30/26 | -0.58% since 01/30/26 |
| Low | 9.52 on 02/05/26 | 387.53 on 02/05/26 | 82.64 on 02/06/26 | 121.84 on 02/02/26 | 13.53 on 02/05/26 |
| High | 11.07 on 02/02/26 | 428.56 on 02/03/26 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.04 on 02/03/26 |
| 1-Month | |||||
| %Chg | -6.38% since 01/06/26 | -5.05% since 01/06/26 | +2.51% since 01/06/26 | +8.77% since 01/06/26 | unch since 01/06/26 |
| Low | 9.50 on 01/20/26 | 387.53 on 02/05/26 | 77.35 on 01/20/26 | 113.82 on 01/08/26 | 13.23 on 01/20/26 |
| High | 12.15 on 01/22/26 | 454.30 on 01/12/26 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.50 on 01/08/26 |
| 3-Month | |||||
| %Chg | -39.53% since 11/06/25 | -7.80% since 11/06/25 | +22.37% since 11/06/25 | +29.58% since 11/06/25 | +5.18% since 11/06/25 |
| Low | 9.50 on 01/20/26 | 382.78 on 11/14/25 | 67.06 on 11/18/25 | 93.86 on 11/17/25 | 12.38 on 11/20/25 |
| High | 18.00 on 11/07/25 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.50 on 01/08/26 |
| 6-Month | |||||
| %Chg | -50.30% since 08/06/25 | +28.51% since 08/06/25 | +60.55% since 08/06/25 | +30.79% since 08/06/25 | +23.10% since 08/06/25 |
| Low | 9.50 on 01/20/26 | 314.60 on 08/20/25 | 52.54 on 08/07/25 | 92.25 on 10/14/25 | 11.06 on 08/11/25 |
| High | 25.23 on 10/06/25 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.50 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,520,465 | 1,542,662,272 | 76,150,264 | 66,884,724 | 54,986,084 |
| Shares Outstanding, K | 324,168 | 3,752,432 | 903,968 | 525,204 | 3,984,499 |
| Annual Sales | 807,830,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 184,992,000,000 |
| Annual Net Income | -2,713,940,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | 5,879,000,000 |
| Last Quarter Sales | 336,580,000 | 24,901,000,000 | 45,286,000,000 | 6,820,800,000 | 50,534,000,000 |
| Last Quarter Net Income | -978,430,000 | 840,000,000 | -3,309,000,000 | 556,900,000 | 2,447,000,000 |
| 60-Month Beta | 1.16 | 1.86 | 1.36 | 1.03 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.31 on 11/05/25 | 0.50 on 01/28/26 | 2.51 on 01/27/26 | 1.06 on 01/27/26 | 0.45 on 10/23/25 |
| Latest Earnings Date | 02/24/26 | 04/28/26 | 05/05/26 | 05/05/26 | 02/10/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/05/25 | 1.400 on 12/19/25 | 0.150 on 11/07/25 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 361.10 | 7.84 | 25.43 | 10.16 |