Lucid Group Inc (LCID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCID | TSLA | GM | PCAR | F |
| Company | Lucid Group Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 6.14 | 333.22 | 84.86 | 131.05 | 14.05 |
| High | 6.17 | 340.53 | 84.86 | 131.18 | 14.05 |
| Low | 5.73 | 331.12 | 83.59 | 127.93 | 13.86 |
| Last | 5.77 | 336.87 | 83.71 | 128.02 | 13.93 |
| Change | -0.45 | -2.43 | -0.66 | -2.82 | -0.12 |
| Percent Change | -7.23% | -0.72% | -0.78% | -2.16% | -0.85% |
| Volume | 8,212,000 | 27,994,398 | 3,725,200 | 3,286,900 | 25,839,000 |
| 20-Day Average Volume | 11,441,915 | 39,200,949 | 6,367,310 | 3,852,745 | 51,609,395 |
| Previous | 6.22 | 339.30 | 84.37 | 130.84 | 14.05 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 325.52 | 86.72 | 132.39 | 14.30 |
| 20-Day Raw Stochastic | 1.44% | 47.70% | 36.65% | 9.70% | 7.09% |
| 20-Day Relative Strength | 43.71 | 44.69 | 50.05 | 49.92 | 47.42 |
| Weighted Alpha | -73.62 | -12.49 | +37.23 | +26.02 | +15.58 |
| Today's Opinion | 64% Sell | 88% Sell | 88% Buy | 80% Buy | 64% Buy |
| Yesterday's Opinion | 40% Sell | 88% Sell | 88% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 40% Sell | 72% Sell | 40% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.88% since 08/11/26 | +1.22% since 08/11/26 | -6.31% since 08/11/26 | -3.40% since 08/11/26 | -0.36% since 08/11/26 |
| Low | 5.73 on 08/18/26 | 323.64 on 08/12/26 | 83.59 on 08/18/26 | 127.93 on 08/18/26 | 13.79 on 08/12/26 |
| High | 6.81 on 08/12/26 | 351.26 on 08/14/26 | 89.12 on 08/12/26 | 133.71 on 08/12/26 | 14.44 on 08/14/26 |
| 1-Month | |||||
| %Chg | -21.60% since 07/17/26 | -11.55% since 07/17/26 | +10.04% since 07/17/26 | +1.44% since 07/17/26 | -2.11% since 07/17/26 |
| Low | 5.73 on 08/18/26 | 297.38 on 07/29/26 | 74.80 on 07/21/26 | 124.29 on 07/20/26 | 13.75 on 08/06/26 |
| High | 8.50 on 07/28/26 | 386.61 on 07/20/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | 16.29 on 07/29/26 |
| 3-Month | |||||
| %Chg | +0.70% since 05/18/26 | -17.83% since 05/18/26 | +14.51% since 05/18/26 | +14.63% since 05/18/26 | +6.91% since 05/18/26 |
| Low | 2.37 on 07/14/26 | 297.38 on 07/29/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 12.72 on 05/19/26 |
| High | 8.50 on 07/28/26 | 445.60 on 05/27/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | 17.78 on 05/29/26 |
| 6-Month | |||||
| %Chg | -41.12% since 02/18/26 | -18.10% since 02/18/26 | +0.05% since 02/18/26 | +2.28% since 02/18/26 | +0.58% since 02/18/26 |
| Low | 2.37 on 07/14/26 | 297.38 on 07/29/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 11.08 on 03/10/26 | 453.40 on 05/13/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | 17.78 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,273,784 | 1,330,484,240 | 73,451,512 | 67,385,248 | 55,547,216 |
| Shares Outstanding, K | 394,070 | 3,949,548 | 877,452 | 526,365 | 3,987,596 |
| Annual Sales, $M | 1,353,790,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income, $M | -2,698,050,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Qtr Sales, $M | 405,350,000 | 28,236,000,000 | 48,026,000,000 | 7,546,700,000 | 48,296,000,000 |
| Last Qtr Income, $M | -1,034,850,000 | 1,114,000,000 | 1,305,000,000 | 752,000,000 | -1,327,000,000 |
| 60-Month Beta | 0.83 | 1.83 | 1.30 | 0.97 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.30 on 08/04/26 | 0.33 on 07/22/26 | 3.57 on 07/21/26 | 1.43 on 07/28/26 | 0.42 on 07/28/26 |
| Latest Earnings Date | 11/04/26 | 10/28/26 | 10/20/26 | 10/20/26 | 10/22/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 06/05/26 | 0.350 on 08/12/26 | 0.150 on 08/11/26 |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 08/12/26 | 08/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 377.00 | 6.71 | 27.49 | 8.46 |