Lucid Group Inc (LCID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCID | BLBD | AEBI | ||
| Company | Lucid Group Inc | Blue Bird Corp | Aebi Schmidt Holding Ag | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.97 | 77.90 | 11.28 | ||
| High | 6.02 | 77.96 | 11.67 | ||
| Low | 5.86 | 76.92 | 11.28 | ||
| Latest | 5.90 | 77.86 | 11.48 | ||
| Change | +0.07 | -0.31 | +0.20 | ||
| % Change | +1.20% | -0.40% | +1.77% | ||
| Volume | 386,300 | 5,191 | 12,377 | ||
| 20-Day Average Volume | 13,705,480 | 434,508 | 266,239 | ||
| Previous Close | 5.83 | 78.17 | 11.28 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.69 | 76.11 | 12.22 | ||
| 20-Day Raw Stochastic | 57.43% | 77.53% | 13.57% | ||
| 20-Day Relative Strength | 48.73 | 59.32 | 43.98 | ||
| Weighted Alpha | -75.41 | +71.70 | +5.54 | ||
| Today's Opinion | 56% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 07/02/26 | +2.47% since 07/02/26 | -5.46% since 07/02/26 | ||
| Low | 5.66 on 07/09/26 | 74.39 on 07/07/26 | 11.10 on 07/09/26 | ||
| High | 6.78 on 07/06/26 | 79.73 on 07/07/26 | 12.48 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +25.53% since 06/10/26 | +13.46% since 06/10/26 | -4.03% since 06/10/26 | ||
| Low | 4.47 on 06/11/26 | 68.75 on 06/11/26 | 11.10 on 07/09/26 | ||
| High | 6.96 on 07/01/26 | 80.63 on 06/25/26 | 13.50 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -31.24% since 04/10/26 | +23.65% since 04/10/26 | +0.35% since 04/10/26 | ||
| Low | 4.47 on 06/11/26 | 58.80 on 04/16/26 | 10.24 on 05/14/26 | ||
| High | 10.09 on 04/14/26 | 81.51 on 05/07/26 | 13.50 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -47.93% since 01/09/26 | +60.97% since 01/09/26 | -21.12% since 01/09/26 | ||
| Low | 4.47 on 06/11/26 | 47.43 on 01/21/26 | 8.91 on 03/26/26 | ||
| High | 12.15 on 01/22/26 | 81.51 on 05/07/26 | 15.96 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,275,198 | 2,473,845 | 874,268 | ||
| Shares Outstanding, K | 390,257 | 31,647 | 77,506 | ||
| Annual Sales | 1,353,790,000 | 1,480,100,000 | 1,526,630,000 | ||
| Annual Net Income | -2,698,050,000 | 127,720,000 | 9,740,000 | ||
| Last Quarter Sales | 282,470,000 | 352,640,000 | 455,550,000 | ||
| Last Quarter Net Income | -1,028,340,000 | 29,300,000 | 700,000 | ||
| 60-Month Beta | 0.83 | 1.35 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.46 on 05/05/26 | 1.00 on 05/06/26 | 0.01 on 05/14/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.025 on 06/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.16 | 95.00 | ||