Lucid Group Inc
(LCID)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCID | PII | HOG | ||
| Company | Lucid Group Inc | Polaris Inc | Harley-Davidson Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.95 | 67.82 | 20.90 | ||
| High | 11.04 | 68.24 | 20.97 | ||
| Low | 9.98 | 66.14 | 20.12 | ||
| Latest | 10.05 | 66.75 | 20.58 | ||
| Change | -0.87 | -0.95 | -0.36 | ||
| % Change | -7.97% | -1.40% | -1.72% | ||
| Volume | 8,946,100 | 825,100 | 5,795,900 | ||
| 20-Day Average Volume | 8,774,265 | 1,020,525 | 3,513,230 | ||
| Previous Close | 10.92 | 67.70 | 20.94 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.67 | 67.98 | 20.30 | ||
| 20-Day Raw Stochastic | 20.75% | 43.12% | 58.92% | ||
| 20-Day Relative Strength | 42.41 | 48.26 | 46.88 | ||
| Weighted Alpha | -71.67 | +51.55 | -23.78 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 02/04/26 | -4.49% since 02/04/26 | +0.34% since 02/04/26 | ||
| Low | 9.52 on 02/05/26 | 66.14 on 02/11/26 | 19.38 on 02/10/26 | ||
| High | 11.41 on 02/10/26 | 70.05 on 02/06/26 | 21.32 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -11.30% since 01/09/26 | -7.16% since 01/09/26 | -3.97% since 01/09/26 | ||
| Low | 9.50 on 01/20/26 | 62.58 on 01/27/26 | 19.33 on 02/02/26 | ||
| High | 12.15 on 01/22/26 | 72.25 on 01/14/26 | 21.58 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -40.85% since 11/11/25 | +2.42% since 11/11/25 | -18.75% since 11/11/25 | ||
| Low | 9.50 on 01/20/26 | 59.63 on 11/20/25 | 19.33 on 02/02/26 | ||
| High | 16.82 on 11/12/25 | 74.60 on 01/08/26 | 25.65 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -54.11% since 08/11/25 | +27.80% since 08/11/25 | -14.82% since 08/11/25 | ||
| Low | 9.50 on 01/20/26 | 52.51 on 08/12/25 | 19.33 on 02/02/26 | ||
| High | 25.23 on 10/06/25 | 75.25 on 10/28/25 | 31.25 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,539,915 | 3,807,990 | 2,473,893 | ||
| Shares Outstanding, K | 324,168 | 56,248 | 118,142 | ||
| Annual Sales | 807,830,000 | 7,152,000,000 | 5,186,800,000 | ||
| Annual Net Income | -2,713,940,000 | -465,500,000 | 455,360,000 | ||
| Last Quarter Sales | 336,580,000 | 1,921,900,000 | 1,340,710,000 | ||
| Last Quarter Net Income | -978,430,000 | -303,600,000 | 377,370,000 | ||
| 60-Month Beta | 1.16 | 1.19 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.31 on 11/05/25 | 0.08 on 01/27/26 | -2.44 on 02/10/26 | ||
| Latest Earnings Date | 02/24/26 | 05/05/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | 0.670 on 12/01/25 | 0.180 on 12/09/25 | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | 12/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.89 | ||