Lucid Group Inc (LCID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCID | BLBD | AEBI | ||
| Company | Lucid Group Inc | Blue Bird Corp | Aebi Schmidt Holding Ag | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.24 | 74.40 | 12.21 | ||
| High | 5.42 | 75.06 | 12.44 | ||
| Low | 5.01 | 73.69 | 12.11 | ||
| Latest | 5.36 | 73.99 | 12.33 | ||
| Change | +0.22 | +0.64 | +0.32 | ||
| % Change | +4.28% | +0.87% | +2.66% | ||
| Volume | 15,863,399 | 524,100 | 355,500 | ||
| 20-Day Average Volume | 14,852,115 | 393,865 | 189,125 | ||
| Previous Close | 5.14 | 73.35 | 12.01 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.62 | 70.57 | 12.23 | ||
| 20-Day Raw Stochastic | 35.89% | 91.44% | 59.61% | ||
| 20-Day Relative Strength | 41.56 | 60.34 | 52.34 | ||
| Weighted Alpha | -79.19 | +70.89 | +2.27 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 06/11/26 | +3.58% since 06/11/26 | +0.98% since 06/11/26 | ||
| Low | 4.93 on 06/16/26 | 71.16 on 06/12/26 | 11.77 on 06/17/26 | ||
| High | 5.53 on 06/15/26 | 75.06 on 06/18/26 | 12.80 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -6.46% since 05/18/26 | +1.72% since 05/18/26 | -0.80% since 05/18/26 | ||
| Low | 4.47 on 06/11/26 | 62.56 on 05/21/26 | 11.23 on 05/19/26 | ||
| High | 6.95 on 06/01/26 | 75.06 on 06/18/26 | 12.99 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -46.13% since 03/18/26 | +37.25% since 03/18/26 | -3.97% since 03/18/26 | ||
| Low | 4.47 on 06/11/26 | 52.69 on 03/19/26 | 8.91 on 03/26/26 | ||
| High | 10.90 on 03/25/26 | 81.51 on 05/07/26 | 12.99 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -53.19% since 12/18/25 | +43.67% since 12/18/25 | -7.29% since 12/18/25 | ||
| Low | 4.47 on 06/11/26 | 46.14 on 12/31/25 | 8.91 on 03/26/26 | ||
| High | 12.60 on 12/22/25 | 81.51 on 05/07/26 | 15.96 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,091,778 | 2,341,561 | 955,649 | ||
| Shares Outstanding, K | 390,257 | 31,647 | 77,506 | ||
| Annual Sales | 1,353,790,000 | 1,480,100,000 | 1,526,630,000 | ||
| Annual Net Income | -2,698,050,000 | 127,720,000 | 9,740,000 | ||
| Last Quarter Sales | 282,470,000 | 352,640,000 | 455,550,000 | ||
| Last Quarter Net Income | -1,028,340,000 | 29,300,000 | 700,000 | ||
| 60-Month Beta | 0.89 | 1.37 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.46 on 05/05/26 | 1.00 on 05/06/26 | 0.01 on 05/14/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.025 on 06/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.06 | 100.08 | ||