Lucid Group Inc (LCID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCID | PII | HOG | ||
| Company | Lucid Group Inc | Polaris Inc | Harley-Davidson Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.47 | 69.91 | 24.11 | ||
| High | 6.75 | 71.35 | 24.38 | ||
| Low | 6.34 | 69.08 | 23.96 | ||
| Latest | 6.55 | 70.57 | 24.18 | ||
| Change | +0.09 | +0.53 | +0.07 | ||
| % Change | +1.39% | +0.76% | +0.29% | ||
| Volume | 15,093,400 | 1,128,600 | 1,740,300 | ||
| 20-Day Average Volume | 16,260,855 | 827,840 | 2,948,700 | ||
| Previous Close | 6.46 | 70.04 | 24.11 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.14 | 66.14 | 24.36 | ||
| 20-Day Raw Stochastic | 81.97% | 93.82% | 38.78% | ||
| 20-Day Relative Strength | 45.98 | 60.70 | 54.24 | ||
| Weighted Alpha | -75.20 | +68.82 | +2.41 | ||
| Today's Opinion | 88% Sell | 40% Buy | 48% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.16% since 05/21/26 | +6.49% since 05/21/26 | +4.22% since 05/21/26 | ||
| Low | 5.82 on 05/22/26 | 66.27 on 05/22/26 | 23.20 on 05/26/26 | ||
| High | 6.75 on 05/29/26 | 71.35 on 05/29/26 | 24.38 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +13.72% since 04/29/26 | +4.98% since 04/29/26 | +2.37% since 04/29/26 | ||
| Low | 5.55 on 05/21/26 | 58.81 on 05/20/26 | 22.40 on 05/21/26 | ||
| High | 6.77 on 05/04/26 | 71.35 on 05/29/26 | 26.99 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -34.50% since 02/27/26 | +16.18% since 02/27/26 | +34.33% since 02/27/26 | ||
| Low | 5.55 on 05/21/26 | 47.14 on 04/15/26 | 17.09 on 03/19/26 | ||
| High | 11.08 on 03/10/26 | 71.35 on 05/29/26 | 26.99 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -51.94% since 11/28/25 | +6.34% since 11/28/25 | -1.27% since 11/28/25 | ||
| Low | 5.55 on 05/21/26 | 47.14 on 04/15/26 | 17.09 on 03/19/26 | ||
| High | 14.26 on 12/05/25 | 74.60 on 01/08/26 | 26.99 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,556,183 | 4,014,445 | 2,545,380 | ||
| Shares Outstanding, K | 390,257 | 56,886 | 105,268 | ||
| Annual Sales | 1,353,790,000 | 7,152,000,000 | 4,473,180,000 | ||
| Annual Net Income | -2,698,050,000 | -465,500,000 | 338,740,000 | ||
| Last Quarter Sales | 282,470,000 | 1,658,700,000 | 1,172,530,000 | ||
| Last Quarter Net Income | -1,028,340,000 | -47,400,000 | 24,770,000 | ||
| 60-Month Beta | 0.88 | 1.25 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.46 on 05/05/26 | 0.13 on 04/28/26 | 0.22 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.680 on 06/01/26 | 0.188 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 68.67 | 13.70 | ||