Lucid Group Inc (LCID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCID | HOG | BLBD | ||
| Company | Lucid Group Inc | Harley-Davidson Inc | Blue Bird Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.88 | 27.20 | 62.11 | ||
| High | 5.95 | 27.90 | 63.24 | ||
| Low | 5.41 | 27.20 | 61.44 | ||
| Last | 5.92 | 27.66 | 62.52 | ||
| Change | +0.15 | +0.43 | +1.06 | ||
| Percent Change | +2.60% | +1.58% | +1.72% | ||
| Volume | 8,516,500 | 1,387,176 | 570,400 | ||
| 20-Day Average Volume | 10,999,010 | 2,342,355 | 617,700 | ||
| Previous | 5.77 | 27.23 | 61.46 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.86 | 26.11 | 70.11 | ||
| 20-Day Raw Stochastic | 16.50% | 86.97% | 13.06% | ||
| 20-Day Relative Strength | 45.02 | 57.64 | 36.76 | ||
| Weighted Alpha | -72.64 | +8.62 | +10.57 | ||
| Today's Opinion | 64% Sell | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 64% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.48% since 08/12/26 | +6.51% since 08/12/26 | -2.81% since 08/12/26 | ||
| Low | 5.41 on 08/19/26 | 26.02 on 08/13/26 | 59.85 on 08/18/26 | ||
| High | 6.57 on 08/14/26 | 28.18 on 08/14/26 | 66.25 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -19.57% since 07/17/26 | +4.06% since 07/17/26 | -20.19% since 07/17/26 | ||
| Low | 5.41 on 08/19/26 | 24.19 on 07/31/26 | 59.85 on 08/18/26 | ||
| High | 8.50 on 07/28/26 | 28.77 on 07/22/26 | 83.39 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +5.53% since 05/19/26 | +18.41% since 05/19/26 | -3.29% since 05/19/26 | ||
| Low | 2.37 on 07/14/26 | 22.40 on 05/21/26 | 59.85 on 08/18/26 | ||
| High | 8.50 on 07/28/26 | 28.77 on 07/22/26 | 83.39 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | -39.28% since 02/19/26 | +36.39% since 02/19/26 | +3.30% since 02/19/26 | ||
| Low | 2.37 on 07/14/26 | 17.09 on 03/19/26 | 51.69 on 03/09/26 | ||
| High | 11.08 on 03/10/26 | 28.77 on 07/22/26 | 83.39 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,273,784 | 2,833,908 | 1,946,807 | ||
| Shares Outstanding, K | 394,070 | 104,073 | 31,676 | ||
| Annual Sales, $M | 1,353,790,000 | 4,473,180,000 | 1,480,100,000 | ||
| Annual Net Income, $M | -2,698,050,000 | 338,740,000 | 127,720,000 | ||
| Last Qtr Sales, $M | 405,350,000 | 1,230,440,000 | 517,160,000 | ||
| Last Qtr Income, $M | -1,034,850,000 | 79,810,000 | 185,260,000 | ||
| 60-Month Beta | 0.83 | 1.27 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.30 on 08/04/26 | 0.75 on 07/23/26 | 1.28 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 11/23/26 | ||
| Most Recent Dividend | N/A | 0.188 on 06/08/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.58 | 14.42 | ||