Lucid Group Inc (LCID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCID | HOG | BLBD | ||
| Company | Lucid Group Inc | Harley-Davidson Inc | Blue Bird Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.82 | 22.63 | 60.06 | ||
| High | 7.88 | 23.91 | 62.32 | ||
| Low | 7.23 | 22.57 | 59.72 | ||
| Latest | 7.30 | 23.49 | 61.76 | ||
| Change | -0.40 | +1.05 | +2.63 | ||
| % Change | -5.19% | +4.68% | +4.45% | ||
| Volume | 30,393,102 | 4,098,300 | 366,200 | ||
| 20-Day Average Volume | 11,702,000 | 3,712,680 | 339,240 | ||
| Previous Close | 7.70 | 22.44 | 59.13 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 20.80 | 58.96 | ||
| 20-Day Raw Stochastic | 1.91% | 93.41% | 70.01% | ||
| 20-Day Relative Strength | 33.99 | 69.42 | 56.92 | ||
| Weighted Alpha | -76.60 | +0.39 | +57.44 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.92% since 04/10/26 | +3.07% since 04/10/26 | -2.05% since 04/10/26 | ||
| Low | 7.23 on 04/17/26 | 22.17 on 04/13/26 | 58.80 on 04/16/26 | ||
| High | 10.09 on 04/14/26 | 23.91 on 04/17/26 | 65.47 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -29.26% since 03/17/26 | +34.15% since 03/17/26 | +13.34% since 03/17/26 | ||
| Low | 7.23 on 04/17/26 | 17.09 on 03/19/26 | 52.69 on 03/19/26 | ||
| High | 10.90 on 03/25/26 | 23.91 on 04/17/26 | 65.47 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -27.87% since 01/16/26 | +14.64% since 01/16/26 | +25.96% since 01/16/26 | ||
| Low | 7.23 on 04/17/26 | 17.09 on 03/19/26 | 47.43 on 01/21/26 | ||
| High | 12.15 on 01/22/26 | 23.91 on 04/17/26 | 65.47 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -62.81% since 10/17/25 | -12.15% since 10/17/25 | +13.91% since 10/17/25 | ||
| Low | 7.23 on 04/17/26 | 17.09 on 03/19/26 | 46.14 on 12/31/25 | ||
| High | 20.31 on 10/21/25 | 28.36 on 10/24/25 | 65.47 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,392,093 | 2,562,642 | 1,951,121 | ||
| Shares Outstanding, K | 327,684 | 109,095 | 31,592 | ||
| Annual Sales | 1,353,790,000 | 4,473,180,000 | 1,480,100,000 | ||
| Annual Net Income | -2,698,050,000 | 338,740,000 | 127,720,000 | ||
| Last Quarter Sales | 522,730,000 | 496,160,000 | 333,080,000 | ||
| Last Quarter Net Income | -814,020,000 | -279,300,000 | 30,760,000 | ||
| 60-Month Beta | 1.16 | 1.28 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.62 on 02/24/26 | -2.44 on 02/10/26 | 1.00 on 02/04/26 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.188 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.60 | 14.32 | ||