Lion Copper & Gold Corp (LCGMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCGMF | BHP | RIO | WPM | TECK |
| Company | Lion Copper & Gold Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2207 | 79.80 | 99.12 | 146.41 | 58.73 |
| High | 0.2300 | 79.80 | 99.12 | 149.27 | 59.20 |
| Low | 0.2035 | 78.77 | 98.24 | 144.55 | 57.75 |
| Latest | 0.2110 | 79.47 | 98.56 | 147.61 | 58.28 |
| Change | +0.0027 | +0.30 | -0.31 | -0.08 | -0.61 |
| % Change | +1.30% | +0.38% | -0.31% | -0.05% | -1.04% |
| Volume | 137,900 | 2,495,200 | 1,987,500 | 1,964,200 | 1,856,900 |
| 20-Day Average Volume | 183,025 | 3,267,740 | 3,074,920 | 2,670,905 | 3,971,545 |
| Previous Close | 0.2083 | 79.17 | 98.87 | 147.69 | 58.89 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2720 | 72.42 | 91.98 | 131.73 | 51.94 |
| 20-Day Raw Stochastic | 14.20% | 97.84% | 89.71% | 95.35% | 93.72% |
| 20-Day Relative Strength | 38.74 | 63.02 | 60.05 | 57.89 | 60.22 |
| Weighted Alpha | +44.83 | +76.72 | +75.46 | +76.43 | +77.52 |
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.12% since 04/08/26 | +3.26% since 04/08/26 | +0.11% since 04/08/26 | +5.33% since 04/08/26 | +4.65% since 04/08/26 |
| Low | 0.1913 on 04/09/26 | 76.32 on 04/09/26 | 96.72 on 04/09/26 | 139.23 on 04/09/26 | 54.60 on 04/09/26 |
| High | 0.2442 on 04/09/26 | 79.80 on 04/15/26 | 99.87 on 04/14/26 | 149.28 on 04/14/26 | 59.20 on 04/15/26 |
| 1-Month | |||||
| %Chg | -32.44% since 03/13/26 | +15.61% since 03/13/26 | +12.22% since 03/13/26 | +5.53% since 03/13/26 | +17.67% since 03/13/26 |
| Low | 0.1913 on 04/09/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 0.3309 on 03/16/26 | 79.80 on 04/15/26 | 100.42 on 04/08/26 | 149.28 on 04/14/26 | 59.20 on 04/15/26 |
| 3-Month | |||||
| %Chg | +20.57% since 01/15/26 | +20.35% since 01/15/26 | +14.14% since 01/15/26 | +8.94% since 01/15/26 | +11.50% since 01/15/26 |
| Low | 0.1500 on 02/02/26 | 63.46 on 01/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 0.3309 on 03/16/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| 6-Month | |||||
| %Chg | +101.91% since 10/15/25 | +40.18% since 10/15/25 | +43.13% since 10/15/25 | +33.86% since 10/15/25 | +33.03% since 10/15/25 |
| Low | 0.0755 on 11/24/25 | 52.18 on 11/21/25 | 67.39 on 10/17/25 | 92.57 on 10/28/25 | 38.00 on 11/20/25 |
| High | 0.3309 on 03/16/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,606 | 200,933,136 | 124,077,512 | 67,056,724 | 28,384,096 |
| Shares Outstanding, K | 293,268 | 2,537,996 | 1,254,956 | 454,037 | 481,985 |
| Annual Sales | 0 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -980,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | N/A | N/A | N/A | 864,710,000 | 2,183,510,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 558,250,000 | 392,110,000 |
| 60-Month Beta | 1.30 | 0.70 | 0.56 | 0.60 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.22 on 03/12/26 | 0.98 on 02/19/26 |
| Latest Earnings Date | 11/30/21 | 01/06/26 | 02/18/26 | 05/07/26 | 04/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 03/31/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 47.96 | 25.86 |