Lion Copper & Gold Corp (LCGMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCGMF | BHP | RIO | WPM | TECK |
| Company | Lion Copper & Gold Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1886 | 88.13 | 100.15 | 121.87 | 65.03 |
| High | 0.1984 | 89.69 | 101.06 | 125.59 | 66.76 |
| Low | 0.1886 | 87.85 | 99.57 | 121.13 | 64.95 |
| Last | 0.1925 | 87.90 | 99.65 | 125.30 | 66.12 |
| Change | +0.0125 | -1.48 | -1.86 | +2.48 | +0.07 |
| Percent Change | +6.94% | -1.66% | -1.83% | +2.02% | +0.11% |
| Volume | 116,300 | 2,233,400 | 2,015,700 | 2,541,600 | 3,265,000 |
| 20-Day Average Volume | 67,235 | 2,441,620 | 2,796,895 | 1,730,070 | 3,731,185 |
| Previous | 0.1800 | 89.38 | 101.51 | 122.82 | 66.05 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1881 | 83.98 | 93.50 | 110.92 | 59.57 |
| 20-Day Raw Stochastic | 68.24% | 83.18% | 83.85% | 98.79% | 95.12% |
| 20-Day Relative Strength | 49.13 | 56.23 | 56.40 | 59.64 | 59.25 |
| Weighted Alpha | +42.55 | +65.85 | +53.70 | +17.97 | +88.69 |
| Today's Opinion | 56% Sell | 88% Buy | 56% Buy | 8% Sell | 88% Buy |
| Yesterday's Opinion | 72% Sell | 88% Buy | 72% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 8% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 07/30/26 | +2.33% since 07/30/26 | +2.54% since 07/30/26 | +10.51% since 07/30/26 | +5.81% since 07/30/26 |
| Low | 0.1579 on 08/04/26 | 82.71 on 08/03/26 | 94.86 on 08/03/26 | 108.00 on 08/03/26 | 59.13 on 08/03/26 |
| High | 0.1999 on 07/31/26 | 89.69 on 08/06/26 | 101.78 on 08/05/26 | 125.59 on 08/06/26 | 66.76 on 08/06/26 |
| 1-Month | |||||
| %Chg | +3.83% since 07/06/26 | +5.09% since 07/06/26 | +6.49% since 07/06/26 | +8.73% since 07/06/26 | +7.60% since 07/06/26 |
| Low | 0.1549 on 07/28/26 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 0.2104 on 07/08/26 | 89.69 on 08/06/26 | 101.78 on 08/05/26 | 125.59 on 08/06/26 | 66.76 on 08/06/26 |
| 3-Month | |||||
| %Chg | -17.28% since 05/06/26 | +4.23% since 05/06/26 | -5.55% since 05/06/26 | -6.89% since 05/06/26 | +6.63% since 05/06/26 |
| Low | 0.1379 on 06/17/26 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 0.2794 on 06/03/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 145.61 on 05/11/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | +1.85% since 02/06/26 | +26.22% since 02/06/26 | +6.68% since 02/06/26 | -7.85% since 02/06/26 | +20.20% since 02/06/26 |
| Low | 0.1379 on 06/17/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 101.59 on 07/17/26 | 44.55 on 03/19/26 |
| High | 0.3309 on 03/16/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,606 | 223,089,856 | 125,065,344 | 56,906,248 | 31,934,242 |
| Shares Outstanding, K | 293,268 | 2,537,996 | 1,255,046 | 454,160 | 482,974 |
| Annual Sales, $M | 0 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income, $M | -980,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Qtr Sales, $M | N/A | N/A | N/A | 901,470,000 | 2,603,890,000 |
| Last Qtr Income, $M | N/A | N/A | N/A | 582,040,000 | 616,840,000 |
| 60-Month Beta | 1.30 | 0.75 | 0.58 | 0.55 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.19 on 08/06/26 | 1.39 on 07/23/26 |
| Latest Earnings Date | 11/30/21 | 08/18/26 | 02/18/26 | 08/06/26 | 10/28/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.091 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 03/06/26 | 08/14/26 | 05/27/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 32.75 | 15.99 |