Lion Copper & Gold Corp (LCGMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCGMF | BHP | RIO | WPM | TECK |
| Company | Lion Copper & Gold Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2403 | 86.63 | 103.44 | 125.80 | 65.12 |
| High | 0.2403 | 86.63 | 103.44 | 125.80 | 65.12 |
| Low | 0.2375 | 86.63 | 103.44 | 125.80 | 65.12 |
| Latest | 0.2375 | 85.09 | 102.71 | 124.34 | 64.43 |
| Change | -0.0029 | -3.69 | -2.69 | -4.09 | -2.85 |
| % Change | -1.21% | -4.16% | -2.55% | -3.18% | -4.24% |
| Volume | 23,400 | 35,006 | 35,608 | 4,524 | 25,438 |
| 20-Day Average Volume | 112,250 | 2,526,600 | 2,391,390 | 1,658,556 | 3,106,242 |
| Previous Close | 0.2404 | 88.78 | 105.40 | 128.43 | 67.28 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2362 | 87.27 | 106.42 | 131.51 | 64.85 |
| 20-Day Raw Stochastic | 39.63% | 44.42% | 28.93% | 12.38% | 51.92% |
| 20-Day Relative Strength | 49.56 | 54.61 | 50.55 | 44.83 | 55.37 |
| Weighted Alpha | +57.21 | +80.86 | +76.25 | +30.82 | +76.24 |
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 05/28/26 | -2.56% since 05/29/26 | -2.77% since 05/29/26 | -5.13% since 05/29/26 | -1.57% since 05/29/26 |
| Low | 0.2375 on 06/04/26 | 86.63 on 06/05/26 | 103.44 on 06/05/26 | 124.79 on 06/03/26 | 64.96 on 06/01/26 |
| High | 0.2794 on 06/03/26 | 93.70 on 06/02/26 | 112.21 on 06/02/26 | 130.36 on 06/02/26 | 71.25 on 06/02/26 |
| 1-Month | |||||
| %Chg | -0.59% since 05/04/26 | +9.33% since 05/05/26 | +2.93% since 05/05/26 | +0.45% since 05/05/26 | +12.66% since 05/05/26 |
| Low | 0.2100 on 05/14/26 | 80.98 on 05/19/26 | 99.72 on 05/19/26 | 123.00 on 05/20/26 | 58.50 on 05/19/26 |
| High | 0.2899 on 05/06/26 | 93.70 on 06/02/26 | 112.58 on 05/13/26 | 145.61 on 05/11/26 | 71.25 on 06/02/26 |
| 3-Month | |||||
| %Chg | -0.34% since 03/04/26 | +14.59% since 03/05/26 | +10.79% since 03/05/26 | -14.90% since 03/05/26 | +21.79% since 03/05/26 |
| Low | 0.1913 on 04/09/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 0.3309 on 03/16/26 | 93.70 on 06/02/26 | 112.58 on 05/13/26 | 154.17 on 04/17/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | +75.93% since 12/04/25 | +47.20% since 12/05/25 | +41.58% since 12/05/25 | +16.38% since 12/05/25 | +44.49% since 12/05/25 |
| Low | 0.1270 on 12/11/25 | 57.80 on 12/09/25 | 72.56 on 12/09/25 | 104.75 on 12/09/25 | 42.57 on 12/12/25 |
| High | 0.3309 on 03/16/26 | 93.70 on 06/02/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,606 | 225,323,296 | 132,281,848 | 58,323,272 | 32,437,704 |
| Shares Outstanding, K | 293,268 | 2,537,996 | 1,255,046 | 454,125 | 482,130 |
| Annual Sales | 0 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -980,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | N/A | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | 1.30 | 0.74 | 0.56 | 0.51 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 11/30/21 | 01/06/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 33.32 | 22.04 |