Lion Copper & Gold Corp (LCGMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCGMF | BHP | RIO | WPM | TECK |
| Company | Lion Copper & Gold Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2401 | 86.45 | 103.26 | 125.23 | 65.00 |
| High | 0.2401 | 86.62 | 103.62 | 126.05 | 65.12 |
| Low | 0.2401 | 83.96 | 101.92 | 120.28 | 63.73 |
| Latest | 0.2401 | 84.34 | 102.69 | 121.32 | 63.91 |
| Change | +0.0026 | -4.44 | -2.71 | -7.11 | -3.37 |
| % Change | +1.09% | -5.00% | -2.57% | -5.54% | -5.01% |
| Volume | 0 | 1,291,118 | 791,134 | 551,019 | 1,048,611 |
| 20-Day Average Volume | 112,250 | 2,558,592 | 2,410,858 | 1,675,452 | 3,124,863 |
| Previous Close | 0.2375 | 88.78 | 105.40 | 128.43 | 67.28 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2368 | 87.19 | 106.38 | 131.34 | 64.82 |
| 20-Day Raw Stochastic | 43.37% | 31.37% | 22.79% | 0.96% | 46.86% |
| 20-Day Relative Strength | 50.54 | 51.97 | 49.53 | 42.63 | 54.20 |
| Weighted Alpha | +59.63 | +76.01 | +74.37 | +25.82 | +73.81 |
| Today's Opinion | 80% Buy | 80% Buy | 88% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 05/29/26 | -4.43% since 05/29/26 | -3.51% since 05/29/26 | -7.69% since 05/29/26 | -2.55% since 05/29/26 |
| Low | 0.2375 on 06/04/26 | 84.69 on 06/05/26 | 102.25 on 06/05/26 | 122.18 on 06/05/26 | 64.20 on 06/05/26 |
| High | 0.2794 on 06/03/26 | 93.70 on 06/02/26 | 112.21 on 06/02/26 | 130.36 on 06/02/26 | 71.25 on 06/02/26 |
| 1-Month | |||||
| %Chg | +0.13% since 05/05/26 | +7.23% since 05/05/26 | +2.14% since 05/05/26 | -2.27% since 05/05/26 | +11.55% since 05/05/26 |
| Low | 0.2100 on 05/14/26 | 80.98 on 05/19/26 | 99.72 on 05/19/26 | 122.18 on 06/05/26 | 58.50 on 05/19/26 |
| High | 0.2899 on 05/06/26 | 93.70 on 06/02/26 | 112.58 on 05/13/26 | 145.61 on 05/11/26 | 71.25 on 06/02/26 |
| 3-Month | |||||
| %Chg | -7.65% since 03/05/26 | +12.39% since 03/05/26 | +9.94% since 03/05/26 | -17.20% since 03/05/26 | +20.58% since 03/05/26 |
| Low | 0.1913 on 04/09/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 0.3309 on 03/16/26 | 93.70 on 06/02/26 | 112.58 on 05/13/26 | 154.17 on 04/17/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | +71.50% since 12/05/25 | +44.38% since 12/05/25 | +40.50% since 12/05/25 | +13.24% since 12/05/25 | +43.06% since 12/05/25 |
| Low | 0.1270 on 12/11/25 | 57.80 on 12/09/25 | 72.56 on 12/09/25 | 104.75 on 12/09/25 | 42.57 on 12/12/25 |
| High | 0.3309 on 03/16/26 | 93.70 on 06/02/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,606 | 225,323,296 | 132,281,848 | 58,323,272 | 32,437,704 |
| Shares Outstanding, K | 293,268 | 2,537,996 | 1,255,046 | 454,125 | 482,130 |
| Annual Sales | 0 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -980,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | N/A | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | 1.30 | 0.74 | 0.56 | 0.51 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 11/30/21 | 01/06/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 33.32 | 22.04 |