Lion Copper & Gold Corp (LCGMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCGMF | NEXM | JAGU | ||
| Company | Lion Copper & Gold Corp | Nexmetals Mining Corp | Jaguar Uranium Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.2403 | 2.67 | 2.06 | ||
| High | 0.2403 | 2.84 | 2.06 | ||
| Low | 0.2375 | 2.61 | 2.06 | ||
| Latest | 0.2375 | 2.82 | 2.06 | ||
| Change | -0.0029 | +0.21 | -0.07 | ||
| % Change | -1.21% | +8.05% | -3.20% | ||
| Volume | 23,400 | 35,000 | 283 | ||
| 20-Day Average Volume | 112,250 | 42,895 | 91,339 | ||
| Previous Close | 0.2404 | 2.61 | 2.13 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2362 | 2.88 | 2.12 | ||
| 20-Day Raw Stochastic | 39.63% | 31.65% | 47.61% | ||
| 20-Day Relative Strength | 49.56 | 50.89 | 46.24 | ||
| Weighted Alpha | +57.21 | -57.48 | N/A | ||
| Today's Opinion | 56% Buy | 56% Sell | N/A | ||
| Previous Opinion | 56% Buy | 72% Sell | N/A | ||
| Last Month's Opinion | 56% Buy | 96% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 05/28/26 | +0.71% since 05/28/26 | -7.13% since 05/29/26 | ||
| Low | 0.2375 on 06/04/26 | 2.57 on 06/03/26 | 1.91 on 06/03/26 | ||
| High | 0.2794 on 06/03/26 | 3.06 on 06/01/26 | 2.34 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -0.59% since 05/04/26 | +13.71% since 05/04/26 | -15.50% since 05/05/26 | ||
| Low | 0.2100 on 05/14/26 | 2.42 on 05/05/26 | 1.60 on 05/18/26 | ||
| High | 0.2899 on 05/06/26 | 3.36 on 05/13/26 | 2.60 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -0.34% since 03/04/26 | -21.45% since 03/04/26 | -20.09% since 03/05/26 | ||
| Low | 0.1913 on 04/09/26 | 2.22 on 03/30/26 | 1.44 on 03/13/26 | ||
| High | 0.3309 on 03/16/26 | 3.69 on 03/05/26 | 3.27 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +75.93% since 12/04/25 | -25.20% since 12/04/25 | N/A since 02/10/26 | ||
| Low | 0.1270 on 12/11/25 | 2.22 on 03/30/26 | 1.44 on 03/13/26 | ||
| High | 0.3309 on 03/16/26 | 4.71 on 01/26/26 | 5.50 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,606 | 100,527 | 43,013 | ||
| Shares Outstanding, K | 293,268 | 35,648 | 20,194 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -980,000 | -42,290,000 | -2,310,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -7,740,000 | -19,870,000 | ||
| 60-Month Beta | 1.30 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.22 on 05/13/26 | -1.33 on 05/14/26 | ||
| Earnings Date | 11/30/21 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||