Locafy Ltd (LCFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCFY | META | PLTR | ANET | SPOT |
| Company | Locafy Ltd | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.12 | 658.01 | 186.85 | 131.15 | 583.88 |
| High | 3.19 | 660.25 | 187.20 | 135.30 | 586.53 |
| Low | 2.99 | 654.39 | 183.64 | 131.04 | 577.30 |
| Latest | 3.13 | 659.10 | 185.33 | 134.47 | 583.25 |
| Change | unch | -4.19 | -3.38 | +2.63 | -1.10 |
| % Change | +0.16% | -0.63% | -1.79% | +1.99% | -0.19% |
| Volume | 9,299 | 5,415,670 | 19,521,958 | 3,467,042 | 775,102 |
| 20-Day Average Volume | 14,022 | 15,737,753 | 35,154,039 | 5,751,618 | 1,789,408 |
| Previous Close | 3.12 | 663.29 | 188.71 | 131.84 | 584.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.58 | 656.25 | 183.99 | 128.97 | 579.32 |
| 20-Day Raw Stochastic | 18.41% | 26.58% | 61.74% | 81.63% | 46.68% |
| 20-Day Relative Strength | 35.71 | 49.69 | 52.27 | 52.03 | 43.83 |
| Weighted Alpha | -80.59 | +4.62 | +100.35 | +23.77 | +9.88 |
| Today's Opinion | 88% Sell | 48% Sell | 100% Buy | 8% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 48% Sell | 100% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 56% Sell | 56% Sell | 24% Buy | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.66% since 12/19/25 | -0.26% since 12/19/25 | -4.23% since 12/19/25 | +1.96% since 12/19/25 | -0.03% since 12/19/25 |
| Low | 3.00 on 12/29/25 | 654.39 on 12/29/25 | 183.64 on 12/29/25 | 129.25 on 12/23/25 | 576.31 on 12/24/25 |
| High | 3.51 on 12/22/25 | 673.58 on 12/22/25 | 198.88 on 12/22/25 | 135.25 on 12/29/25 | 588.52 on 12/26/25 |
| 1-Month | |||||
| %Chg | -12.72% since 11/28/25 | +1.41% since 11/28/25 | +9.94% since 11/28/25 | +2.30% since 11/28/25 | -2.82% since 11/28/25 |
| Low | 3.00 on 12/29/25 | 637.55 on 12/03/25 | 163.12 on 12/01/25 | 121.63 on 12/17/25 | 548.73 on 12/08/25 |
| High | 4.03 on 12/11/25 | 711.00 on 12/12/25 | 198.88 on 12/22/25 | 136.40 on 12/11/25 | 619.96 on 12/11/25 |
| 3-Month | |||||
| %Chg | -56.00% since 09/29/25 | -11.61% since 09/29/25 | +3.54% since 09/29/25 | -6.75% since 09/29/25 | -20.11% since 09/29/25 |
| Low | 3.00 on 12/29/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 7.67 on 10/02/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 721.67 on 10/01/25 |
| 6-Month | |||||
| %Chg | -61.57% since 06/27/25 | -10.44% since 06/27/25 | +41.66% since 06/27/25 | +34.51% since 06/27/25 | -24.67% since 06/27/25 |
| Low | 3.00 on 12/29/25 | 581.25 on 11/19/25 | 128.51 on 07/01/25 | 97.14 on 07/02/25 | 548.73 on 12/08/25 |
| High | 7.80 on 06/30/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 778.33 on 06/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,613 | 1,671,841,024 | 449,778,240 | 166,024,128 | 120,314,152 |
| Shares Outstanding, K | 1,799 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 2,070,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -2,790,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 530,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | -540,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 1.93 | 1.28 | 1.49 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/12/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 12/30/25 | 02/04/26 | 02/02/26 | 02/17/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.15 | 571.09 | 51.08 | 92.23 |