Locafy Ltd (LCFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCFY | VS | SGN | ||
| Company | Locafy Ltd | Versus Systems Inc | Signing Day Sports Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.12 | 1.2400 | 1.0500 | ||
| High | 3.19 | 1.2946 | 1.0500 | ||
| Low | 2.99 | 1.2300 | 1.0100 | ||
| Latest | 3.13 | 1.2550 | 1.0174 | ||
| Change | unch | -0.0050 | -0.0626 | ||
| % Change | +0.16% | -0.40% | -5.80% | ||
| Volume | 9,299 | 16,693 | 54,998 | ||
| 20-Day Average Volume | 14,022 | 92,102 | 254,470 | ||
| Previous Close | 3.12 | 1.2600 | 1.0800 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.58 | 1.3019 | 1.1680 | ||
| 20-Day Raw Stochastic | 18.41% | 21.72% | 12.11% | ||
| 20-Day Relative Strength | 35.71 | 36.92 | 37.93 | ||
| Weighted Alpha | -80.59 | -57.67 | -83.34 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.66% since 12/19/25 | -4.65% since 12/19/25 | -12.93% since 12/19/25 | ||
| Low | 3.00 on 12/29/25 | 1.1950 on 12/23/25 | 1.0100 on 12/29/25 | ||
| High | 3.51 on 12/22/25 | 1.3100 on 12/26/25 | 1.2000 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -12.72% since 11/28/25 | -18.00% since 11/28/25 | -21.09% since 11/28/25 | ||
| Low | 3.00 on 12/29/25 | 1.1523 on 12/03/25 | 0.9605 on 12/01/25 | ||
| High | 4.03 on 12/11/25 | 1.5100 on 12/01/25 | 1.3693 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -56.00% since 09/29/25 | -42.52% since 09/29/25 | -42.29% since 09/29/25 | ||
| Low | 3.00 on 12/29/25 | 1.1523 on 12/03/25 | 0.9605 on 12/01/25 | ||
| High | 7.67 on 10/02/25 | 2.4700 on 10/09/25 | 2.0800 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -61.57% since 06/27/25 | -44.34% since 06/27/25 | -3.81% since 06/27/25 | ||
| Low | 3.00 on 12/29/25 | 1.1523 on 12/03/25 | 0.9605 on 12/01/25 | ||
| High | 7.80 on 06/30/25 | 2.8300 on 07/21/25 | 3.2900 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,613 | 6,176 | 4,339 | ||
| Shares Outstanding, K | 1,799 | 4,902 | 4,018 | ||
| Annual Sales | 2,070,000 | 60,000 | 620,000 | ||
| Annual Net Income | -2,790,000 | -4,040,000 | -8,730,000 | ||
| Last Quarter Sales | 530,000 | 1,980,000 | 30,000 | ||
| Last Quarter Net Income | -540,000 | 670,000 | -570,000 | ||
| 60-Month Beta | 1.93 | 1.61 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/12/25 | -0.11 on 11/14/25 | -0.14 on 11/12/25 | ||
| Latest Earnings Date | 12/30/25 | 03/30/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||