Locafy Ltd (LCFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCFY | ARBB | MYSE | ||
| Company | Locafy Ltd | Arb Iot Group Limited | Myseum Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.14 | 4.85 | 1.8000 | ||
| High | 4.61 | 5.00 | 1.8000 | ||
| Low | 4.12 | 4.80 | 1.7137 | ||
| Latest | 4.52 | 4.88 | 1.7600 | ||
| Change | +0.36 | -0.11 | -0.0600 | ||
| % Change | +8.65% | -2.25% | -3.30% | ||
| Volume | 43,500 | 3,500 | 43,600 | ||
| 20-Day Average Volume | 51,650 | 24,530 | 70,580 | ||
| Previous Close | 4.16 | 4.99 | 1.8200 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.22 | 5.63 | 1.8683 | ||
| 20-Day Raw Stochastic | 95.73% | 3.15% | 28.07% | ||
| 20-Day Relative Strength | 65.53 | 39.57 | 44.82 | ||
| Weighted Alpha | -74.97 | -59.58 | -49.07 | ||
| Today's Opinion | 8% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.17% since 02/12/26 | -10.79% since 02/11/26 | -6.38% since 02/12/26 | ||
| Low | 2.98 on 02/13/26 | 4.80 on 02/19/26 | 1.7100 on 02/19/26 | ||
| High | 4.61 on 02/20/26 | 5.60 on 02/12/26 | 2.1700 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +18.02% since 01/20/26 | -19.91% since 01/16/26 | +2.33% since 01/20/26 | ||
| Low | 2.50 on 02/03/26 | 4.80 on 02/19/26 | 1.6000 on 02/05/26 | ||
| High | 4.61 on 02/20/26 | 7.34 on 01/29/26 | 2.1700 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +38.41% since 11/20/25 | -18.67% since 11/19/25 | +4.76% since 11/20/25 | ||
| Low | 2.50 on 02/03/26 | 4.80 on 02/19/26 | 1.6000 on 02/05/26 | ||
| High | 6.20 on 01/16/26 | 10.67 on 12/15/25 | 2.8000 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +8.13% since 08/20/25 | +13.07% since 08/19/25 | -13.73% since 08/20/25 | ||
| Low | 2.50 on 02/03/26 | 3.92 on 08/22/25 | 1.6000 on 02/05/26 | ||
| High | 7.75 on 09/25/25 | 13.89 on 09/22/25 | 3.4000 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,132 | 8,615 | 7,505 | ||
| Shares Outstanding, K | 1,799 | 1,765 | 4,264 | ||
| Annual Sales | 2,070,000 | 46,810,000 | 436 | ||
| Annual Net Income | -2,790,000 | -16,930,000 | -4,240,000 | ||
| Last Quarter Sales | 530,000 | N/A | 0 | ||
| Last Quarter Net Income | -540,000 | N/A | -1,200,000 | ||
| 60-Month Beta | 1.95 | 0.96 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/12/25 | N/A | -0.28 on 11/13/25 | ||
| Latest Earnings Date | 01/06/26 | 01/30/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||