Tidewater Renewables Ltd (LCFS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCFS.TO | QTWO.VN | BYN.VN | ||
| Company | Tidewater Renewables Ltd | Q2 Metals Corp | Banyan Gold Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 16.55 | 2.550 | 1.380 | ||
| High | 16.90 | 2.650 | 1.380 | ||
| Low | 16.14 | 2.370 | 1.310 | ||
| Latest | 16.48 | 2.495 | 1.320 | ||
| Change | -0.51 | -0.125 | -0.070 | ||
| % Change | -3.00% | -4.77% | -5.04% | ||
| Volume | 29,388 | 470,950 | 189,109 | ||
| 20-Day Average Volume | 28,438 | 308,381 | 519,076 | ||
| Previous Close | 16.99 | 2.620 | 1.390 | ||
| Industry | TSX Top 100 Stocks | TSX Industrial Metals Minerals | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.35 | 2.669 | 1.422 | ||
| 20-Day Raw Stochastic | 82.88% | 20.73% | 12.90% | ||
| 20-Day Relative Strength | 70.21 | 42.51 | 45.99 | ||
| Weighted Alpha | +478.94 | +172.91 | +141.19 | ||
| Today's Opinion | 100% Buy | 24% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.19% since 07/21/26 | +0.80% since 07/21/26 | -5.04% since 07/21/26 | ||
| Low | 13.89 on 07/23/26 | 2.370 on 07/28/26 | 1.310 on 07/28/26 | ||
| High | 17.14 on 07/27/26 | 2.650 on 07/27/26 | 1.540 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +28.15% since 06/26/26 | -14.81% since 06/26/26 | -9.59% since 06/26/26 | ||
| Low | 11.94 on 07/02/26 | 2.360 on 07/16/26 | 1.280 on 07/17/26 | ||
| High | 17.14 on 07/27/26 | 3.180 on 07/03/26 | 1.590 on 07/03/26 | ||
| 3-Month | |||||
| %Chg | +65.82% since 04/28/26 | -8.00% since 04/28/26 | -9.59% since 04/28/26 | ||
| Low | 9.29 on 04/29/26 | 2.360 on 07/16/26 | 1.130 on 06/11/26 | ||
| High | 17.14 on 07/27/26 | 3.425 on 06/02/26 | 1.665 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +279.67% since 01/27/26 | +0.40% since 01/28/26 | +4.76% since 01/28/26 | ||
| Low | 3.94 on 02/03/26 | 1.800 on 03/26/26 | 0.920 on 03/19/26 | ||
| High | 17.14 on 07/27/26 | 3.425 on 06/02/26 | 1.665 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 620,543 | 625,245 | 619,484 | ||
| Shares Outstanding, K | 36,524 | 238,643 | 445,672 | ||
| Annual Sales | 248,000,000 | 0 | 0 | ||
| Annual Net Income | 3,500,000 | -13,274,880 | -1,514,425 | ||
| Last Quarter Sales | 93,600,000 | 0 | 0 | ||
| Last Quarter Net Income | 10,000,000 | -930,068 | -1,936,430 | ||
| 60-Month Beta | -0.46 | 0.37 | 2.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/07/26 | 0.00 on 07/24/26 | 0.00 on 05/28/26 | ||
| Earnings Date | N/A | N/A | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 77.23 | N/A | N/A | ||