Lendingclub Corp (LC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LC | NRDS | MFIC | ||
| Company | Lendingclub Corp | Nerdwallet Inc Cl A | Midcap Financial Investment Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.20 | 13.32 | 15.38 | ||
| High | 9.38 | 13.54 | 15.38 | ||
| Low | 8.87 | 13.15 | 15.15 | ||
| Last | 9.33 | 13.52 | 15.19 | ||
| Change | +0.33 | +0.36 | -0.10 | ||
| % Change | +3.67% | +2.74% | -0.65% | ||
| Volume | 2,259,046 | 308,010 | 174,458 | ||
| 20-Day Average Volume | 1,323,722 | 399,845 | 206,348 | ||
| Previous Close | 9.00 | 13.16 | 15.29 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.18 | 13.52 | 15.07 | ||
| 20-Day Raw Stochastic | 97.37% | 52.31% | 73.24% | ||
| 20-Day Relative Strength | 62.56% | 45.06% | 57.30% | ||
| Weighted Alpha | +42.18 | +32.23 | +32.60 | ||
| Today's Opinion | 56% Buy | Hold | 100% Buy | ||
| Previous Opinion | 48% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.33% since 04/25/24 | unch since 04/25/24 | +0.93% since 04/25/24 | ||
| Low | 7.48 on 04/30/24 | 12.39 on 04/29/24 | 15.06 on 04/26/24 | ||
| High | 9.38 on 05/02/24 | 14.50 on 04/26/24 | 15.38 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +7.24% since 04/02/24 | -3.08% since 04/02/24 | +1.54% since 04/02/24 | ||
| Low | 7.48 on 04/30/24 | 12.39 on 04/29/24 | 14.67 on 04/05/24 | ||
| High | 9.38 on 05/02/24 | 14.55 on 04/09/24 | 15.38 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +3.21% since 02/02/24 | -12.72% since 02/02/24 | +10.39% since 02/02/24 | ||
| Low | 7.48 on 04/30/24 | 12.39 on 04/29/24 | 13.52 on 02/05/24 | ||
| High | 9.38 on 05/02/24 | 17.30 on 02/27/24 | 15.38 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +67.81% since 11/02/23 | +21.69% since 11/02/23 | +13.95% since 11/02/23 | ||
| Low | 5.05 on 11/13/23 | 10.60 on 11/13/23 | 12.90 on 11/08/23 | ||
| High | 9.98 on 01/31/24 | 17.30 on 02/27/24 | 15.38 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,000,080 | 1,013,412 | 997,718 | ||
| Shares Outstanding, K | 111,120 | 77,007 | 65,253 | ||
| Annual Sales | 1,135,410,000 | 599,400,000 | 276,520,000 | ||
| Annual Net Income | 38,940,000 | -11,800,000 | 118,760,000 | ||
| Last Quarter Sales | 262,450,000 | 161,900,000 | 71,950,000 | ||
| Last Quarter Net Income | 10,160,000 | 1,100,000 | 33,260,000 | ||
| 60-Month Beta | 2.00 | 1.44 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 01/30/24 | 0.01 on 04/25/24 | 0.46 on 02/26/24 | ||
| Latest Earnings Date | 04/30/24 | 04/25/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.380 on 03/11/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.12 | 0.00 | 8.54 | ||