Lendingclub Corp (LC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LC | CLBK | PWP | ||
| Company | Lendingclub Corp | Columbia Financial Inc | Perella Weinberg Partners | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.00 | 17.34 | 17.43 | ||
| High | 14.13 | 17.44 | 17.66 | ||
| Low | 13.68 | 17.25 | 17.16 | ||
| Latest | 13.81 | 17.33 | 17.49 | ||
| Change | -0.06 | +0.10 | +0.26 | ||
| % Change | -0.43% | +0.58% | +1.51% | ||
| Volume | 1,100,900 | 213,500 | 683,900 | ||
| 20-Day Average Volume | 1,758,595 | 286,365 | 790,465 | ||
| Previous Close | 13.87 | 17.23 | 17.23 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.36 | 17.61 | 17.24 | ||
| 20-Day Raw Stochastic | 27.44% | 19.37% | 48.61% | ||
| 20-Day Relative Strength | 40.67 | 47.94 | 43.67 | ||
| Weighted Alpha | +26.92 | +28.24 | -0.48 | ||
| Today's Opinion | 88% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.99% since 03/23/26 | -1.14% since 03/23/26 | +1.33% since 03/23/26 | ||
| Low | 13.68 on 03/30/26 | 17.17 on 03/27/26 | 16.69 on 03/24/26 | ||
| High | 15.12 on 03/25/26 | 17.71 on 03/25/26 | 17.82 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -7.38% since 02/27/26 | -3.18% since 02/27/26 | -5.51% since 02/27/26 | ||
| Low | 13.05 on 03/19/26 | 17.02 on 03/19/26 | 15.74 on 03/09/26 | ||
| High | 15.82 on 03/04/26 | 18.62 on 03/04/26 | 19.34 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -29.68% since 12/26/25 | +7.51% since 12/26/25 | -1.35% since 12/26/25 | ||
| Low | 13.05 on 03/19/26 | 15.03 on 01/05/26 | 15.74 on 03/09/26 | ||
| High | 21.67 on 01/22/26 | 18.87 on 02/02/26 | 25.92 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -16.51% since 09/26/25 | +13.27% since 09/26/25 | -18.31% since 09/26/25 | ||
| Low | 13.05 on 03/19/26 | 13.66 on 10/16/25 | 15.74 on 03/09/26 | ||
| High | 21.67 on 01/22/26 | 18.87 on 02/02/26 | 25.92 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,597,560 | 1,793,953 | 1,581,576 | ||
| Shares Outstanding, K | 115,181 | 104,118 | 91,792 | ||
| Annual Sales | 1,334,720,000 | 508,020,000 | 750,900,000 | ||
| Annual Net Income | 135,680,000 | 51,770,000 | 35,480,000 | ||
| Last Quarter Sales | 354,030,000 | 130,440,000 | 219,160,000 | ||
| Last Quarter Net Income | 41,550,000 | 15,690,000 | 9,400,000 | ||
| 60-Month Beta | 2.11 | 0.21 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 01/28/26 | 0.15 on 02/02/26 | 0.17 on 02/06/26 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 11/17/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.51 | 34.00 | 26.12 | ||