Lendingclub Corp (LC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LC | INTR | BLX | ||
| Company | Lendingclub Corp | Inter Cl A | Bladex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.12 | 5.51 | 59.45 | ||
| High | 19.43 | 5.55 | 60.04 | ||
| Low | 18.93 | 5.39 | 57.17 | ||
| Latest | 19.21 | 5.41 | 57.25 | ||
| Change | +0.40 | -0.18 | -2.83 | ||
| % Change | +2.13% | -3.22% | -4.71% | ||
| Volume | 2,293,300 | 2,731,100 | 149,400 | ||
| 20-Day Average Volume | 2,069,015 | 4,446,035 | 175,060 | ||
| Previous Close | 18.81 | 5.59 | 60.08 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.49 | 5.57 | 58.75 | ||
| 20-Day Raw Stochastic | 74.27% | 20.00% | 7.90% | ||
| 20-Day Relative Strength | 61.75 | 43.59 | 46.14 | ||
| Weighted Alpha | +61.76 | -30.10 | +41.48 | ||
| Today's Opinion | 56% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 96% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.32% since 06/11/26 | -4.92% since 07/22/26 | -3.55% since 07/22/26 | ||
| Low | 17.92 on 06/12/26 | 5.28 on 07/24/26 | 57.17 on 07/29/26 | ||
| High | 20.54 on 06/17/26 | 5.66 on 07/28/26 | 61.65 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +22.90% since 05/18/26 | +0.56% since 06/29/26 | -7.08% since 06/29/26 | ||
| Low | 15.01 on 05/20/26 | 5.22 on 06/30/26 | 56.74 on 07/08/26 | ||
| High | 20.54 on 06/17/26 | 5.93 on 07/10/26 | 63.19 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +44.22% since 03/18/26 | -27.77% since 04/29/26 | +6.85% since 04/29/26 | ||
| Low | 13.05 on 03/19/26 | 5.16 on 06/23/26 | 51.96 on 05/13/26 | ||
| High | 20.54 on 06/17/26 | 7.89 on 05/06/26 | 63.19 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -2.09% since 12/18/25 | -44.91% since 01/29/26 | +17.39% since 01/29/26 | ||
| Low | 13.05 on 03/19/26 | 5.16 on 06/23/26 | 46.41 on 03/09/26 | ||
| High | 21.67 on 01/22/26 | 10.11 on 02/11/26 | 63.19 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,215,892 | 2,387,552 | 2,131,417 | ||
| Shares Outstanding, K | 115,351 | 441,322 | 37,230 | ||
| Annual Sales | 1,334,720,000 | 2,575,110,000 | 836,850,000 | ||
| Annual Net Income | 135,680,000 | 235,050,000 | 226,880,000 | ||
| Last Quarter Sales | 337,220,000 | 796,150,000 | 198,840,000 | ||
| Last Quarter Net Income | 51,600,000 | 74,970,000 | 56,360,000 | ||
| 60-Month Beta | 1.98 | 0.95 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/27/26 | 0.17 on 05/07/26 | 1.77 on 07/27/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.113 on 02/20/26 | 0.688 on 05/08/26 | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.62 | 9.32 | 9.91 | ||