Lendingclub Corp (LC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LC | INTR | BLX | ||
| Company | Lendingclub Corp | Inter Cl A | Bladex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.12 | 5.22 | 54.81 | ||
| High | 19.43 | 5.35 | 54.81 | ||
| Low | 18.93 | 5.22 | 54.65 | ||
| Last | 19.21 | 5.39 | 54.46 | ||
| Change | +0.40 | +0.30 | -0.19 | ||
| Percent Change | +2.13% | +5.89% | -0.35% | ||
| Volume | 2,293,300 | 632,246 | 2,600 | ||
| 20-Day Average Volume | 2,069,015 | 5,236,258 | 151,280 | ||
| Previous | 18.81 | 5.09 | 54.65 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.49 | 5.42 | 57.62 | ||
| 20-Day Raw Stochastic | 74.27% | 35.98% | 3.38% | ||
| 20-Day Relative Strength | 61.75 | 46.14 | 39.26 | ||
| Weighted Alpha | +61.76 | -39.96 | +17.89 | ||
| Today's Opinion | 56% Buy | 100% Sell | 24% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.32% since 06/11/26 | +5.64% since 08/12/26 | -2.69% since 08/11/26 | ||
| Low | 17.92 on 06/12/26 | 5.05 on 08/13/26 | 54.40 on 08/17/26 | ||
| High | 20.54 on 06/17/26 | 5.34 on 08/19/26 | 56.96 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +22.90% since 05/18/26 | -0.65% since 07/17/26 | -7.76% since 07/17/26 | ||
| Low | 15.01 on 05/20/26 | 5.04 on 08/12/26 | 54.40 on 08/17/26 | ||
| High | 20.54 on 06/17/26 | 5.86 on 08/07/26 | 61.65 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +44.22% since 03/18/26 | -7.54% since 05/19/26 | +1.79% since 05/18/26 | ||
| Low | 13.05 on 03/19/26 | 5.04 on 08/12/26 | 53.25 on 05/19/26 | ||
| High | 20.54 on 06/17/26 | 6.55 on 05/28/26 | 63.19 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -2.09% since 12/18/25 | -40.98% since 02/19/26 | +10.36% since 02/18/26 | ||
| Low | 13.05 on 03/19/26 | 5.04 on 08/12/26 | 46.41 on 03/09/26 | ||
| High | 21.67 on 01/22/26 | 9.25 on 02/20/26 | 63.19 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,215,892 | 2,246,329 | 2,034,619 | ||
| Shares Outstanding, K | 115,351 | 441,322 | 37,230 | ||
| Annual Sales, $M | 1,334,720,000 | 2,575,110,000 | 836,850,000 | ||
| Annual Net Income, $M | 135,680,000 | 235,050,000 | 226,880,000 | ||
| Last Qtr Sales, $M | 337,220,000 | 880,130,000 | 224,840,000 | ||
| Last Qtr Income, $M | 51,600,000 | 83,340,000 | 66,450,000 | ||
| 60-Month Beta | 1.98 | 0.95 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/27/26 | 0.19 on 08/05/26 | 1.77 on 07/27/26 | ||
| Latest Earnings Date | 08/04/26 | 11/12/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.113 on 02/20/26 | 0.688 on 08/07/26 | ||
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.62 | 8.02 | 9.09 | ||