Lendingclub Corp (LC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LC | CLBK | TFIN | ||
| Company | Lendingclub Corp | Columbia Financial Inc | Triumph Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.20 | 20.06 | 70.21 | ||
| High | 18.06 | 20.31 | 71.85 | ||
| Low | 17.15 | 20.06 | 70.06 | ||
| Latest | 17.85 | 20.13 | 71.25 | ||
| Change | +0.82 | +0.08 | +0.70 | ||
| % Change | +4.82% | +0.40% | +0.99% | ||
| Volume | 2,822,400 | 350,100 | 245,200 | ||
| 20-Day Average Volume | 1,590,650 | 414,180 | 240,605 | ||
| Previous Close | 17.03 | 20.05 | 70.55 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.33 | 19.66 | 66.34 | ||
| 20-Day Raw Stochastic | 93.27% | 71.57% | 94.69% | ||
| 20-Day Relative Strength | 61.14 | 62.99 | 63.53 | ||
| Weighted Alpha | +57.94 | +46.02 | +30.33 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.26% since 05/21/26 | -0.49% since 05/21/26 | +6.89% since 05/21/26 | ||
| Low | 15.46 on 05/22/26 | 19.83 on 05/28/26 | 66.28 on 05/22/26 | ||
| High | 18.06 on 05/29/26 | 20.69 on 05/26/26 | 71.85 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +7.85% since 04/29/26 | +5.72% since 04/29/26 | +6.63% since 04/29/26 | ||
| Low | 15.01 on 05/20/26 | 18.72 on 05/05/26 | 60.46 on 05/15/26 | ||
| High | 18.06 on 05/29/26 | 20.69 on 05/26/26 | 71.85 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +19.72% since 02/27/26 | +12.46% since 02/27/26 | +27.55% since 02/27/26 | ||
| Low | 13.05 on 03/19/26 | 17.02 on 03/19/26 | 53.48 on 03/02/26 | ||
| High | 18.88 on 04/28/26 | 20.69 on 05/26/26 | 71.85 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -1.38% since 11/28/25 | +27.16% since 11/28/25 | +30.47% since 11/28/25 | ||
| Low | 13.05 on 03/19/26 | 15.03 on 01/05/26 | 53.48 on 03/02/26 | ||
| High | 21.67 on 01/22/26 | 20.69 on 05/26/26 | 77.84 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,059,015 | 2,094,466 | 1,696,177 | ||
| Shares Outstanding, K | 115,351 | 104,047 | 23,806 | ||
| Annual Sales | 1,334,720,000 | 508,020,000 | 518,880,000 | ||
| Annual Net Income | 135,680,000 | 51,770,000 | 25,360,000 | ||
| Last Quarter Sales | 337,220,000 | 125,620,000 | 122,460,000 | ||
| Last Quarter Net Income | 51,600,000 | 13,100,000 | 6,360,000 | ||
| 60-Month Beta | 2.00 | 0.24 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/27/26 | 0.15 on 04/20/26 | 0.23 on 04/21/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 07/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.43 | 35.18 | 52.65 | ||