Lendingclub Corp (LC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LC | CLBK | QFIN | ||
| Company | Lendingclub Corp | Columbia Financial Inc | Qfin Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.78 | 19.31 | 13.24 | ||
| High | 16.78 | 19.59 | 13.40 | ||
| Low | 16.12 | 19.31 | 13.07 | ||
| Latest | 16.64 | 19.51 | 13.15 | ||
| Change | -0.05 | +0.20 | -0.06 | ||
| % Change | -0.30% | +1.04% | -0.45% | ||
| Volume | 2,003,100 | 460,800 | 649,500 | ||
| 20-Day Average Volume | 2,945,105 | 273,790 | 995,015 | ||
| Previous Close | 16.69 | 19.31 | 13.21 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.94 | 18.67 | 13.45 | ||
| 20-Day Raw Stochastic | 48.27% | 88.41% | 32.38% | ||
| 20-Day Relative Strength | 52.72 | 64.99 | 45.71 | ||
| Weighted Alpha | +39.92 | +35.59 | -68.55 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 05/01/26 | +1.35% since 05/01/26 | -1.79% since 05/01/26 | ||
| Low | 16.11 on 05/08/26 | 18.72 on 05/05/26 | 13.07 on 05/08/26 | ||
| High | 17.49 on 05/06/26 | 19.59 on 05/08/26 | 13.95 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +10.79% since 04/08/26 | +6.90% since 04/08/26 | -2.66% since 04/08/26 | ||
| Low | 14.55 on 04/13/26 | 17.75 on 04/21/26 | 12.53 on 04/24/26 | ||
| High | 18.88 on 04/28/26 | 19.74 on 05/01/26 | 14.44 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -1.77% since 02/06/26 | +5.35% since 02/06/26 | -18.22% since 02/06/26 | ||
| Low | 13.05 on 03/19/26 | 17.02 on 03/19/26 | 12.29 on 03/30/26 | ||
| High | 18.88 on 04/28/26 | 19.74 on 05/01/26 | 17.08 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -8.32% since 11/07/25 | +28.10% since 11/07/25 | -40.98% since 11/07/25 | ||
| Low | 13.05 on 03/19/26 | 14.43 on 11/18/25 | 12.29 on 03/30/26 | ||
| High | 21.67 on 01/22/26 | 19.74 on 05/01/26 | 23.79 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,919,441 | 2,031,830 | 1,867,182 | ||
| Shares Outstanding, K | 115,351 | 104,143 | 141,991 | ||
| Annual Sales | 1,334,720,000 | 508,020,000 | 2,746,290,000 | ||
| Annual Net Income | 135,680,000 | 51,770,000 | 856,520,000 | ||
| Last Quarter Sales | 337,220,000 | 125,620,000 | 640,530,000 | ||
| Last Quarter Net Income | 51,600,000 | 13,100,000 | 164,680,000 | ||
| 60-Month Beta | 2.00 | 0.24 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/27/26 | 0.15 on 04/20/26 | 1.12 on 03/17/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 05/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.770 on 04/22/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.20 | 33.88 | 2.14 | ||