Lendingclub Corp (LC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LC | BUR | PWP | ||
| Company | Lendingclub Corp | Burford Capital Ltd | Perella Weinberg Partners | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.02 | 8.51 | 18.79 | ||
| High | 15.82 | 8.57 | 19.34 | ||
| Low | 14.99 | 8.33 | 18.53 | ||
| Latest | 15.61 | 8.37 | 18.64 | ||
| Change | +0.75 | -0.18 | -0.07 | ||
| % Change | +5.05% | -2.11% | -0.37% | ||
| Volume | 1,931,866 | 2,570,050 | 701,600 | ||
| 20-Day Average Volume | 2,126,920 | 1,841,775 | 1,018,755 | ||
| Previous Close | 14.86 | 8.55 | 18.71 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.92 | 9.14 | 20.84 | ||
| 20-Day Raw Stochastic | 40.06% | 13.81% | 11.64% | ||
| 20-Day Relative Strength | 44.19 | 39.20 | 40.23 | ||
| Weighted Alpha | +26.90 | -41.38 | -8.77 | ||
| Today's Opinion | 24% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 02/25/26 | -12.63% since 02/25/26 | -3.72% since 02/25/26 | ||
| Low | 14.26 on 03/03/26 | 8.12 on 02/26/26 | 17.68 on 03/03/26 | ||
| High | 16.79 on 02/26/26 | 8.91 on 02/26/26 | 19.83 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -2.62% since 02/04/26 | -11.89% since 02/04/26 | -16.49% since 02/04/26 | ||
| Low | 14.26 on 03/03/26 | 8.12 on 02/26/26 | 17.68 on 03/03/26 | ||
| High | 17.63 on 02/10/26 | 9.93 on 02/20/26 | 25.92 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -20.07% since 12/04/25 | -8.82% since 12/04/25 | -0.27% since 12/04/25 | ||
| Low | 14.26 on 03/03/26 | 8.12 on 02/26/26 | 17.10 on 12/24/25 | ||
| High | 21.67 on 01/22/26 | 10.10 on 01/22/26 | 25.92 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -6.47% since 09/04/25 | -37.11% since 09/04/25 | -15.90% since 09/04/25 | ||
| Low | 14.26 on 03/03/26 | 8.12 on 02/26/26 | 16.72 on 11/07/25 | ||
| High | 21.67 on 01/22/26 | 13.58 on 09/05/25 | 25.92 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,711,590 | 1,871,569 | 1,661,616 | ||
| Shares Outstanding, K | 115,181 | 218,897 | 88,809 | ||
| Annual Sales | 1,334,720,000 | 413,360,000 | 750,900,000 | ||
| Annual Net Income | 135,680,000 | 62,570,000 | 35,480,000 | ||
| Last Quarter Sales | 354,030,000 | 33,410,000 | 219,160,000 | ||
| Last Quarter Net Income | 41,550,000 | -37,500,000 | 9,400,000 | ||
| 60-Month Beta | 2.11 | 0.66 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 01/28/26 | -0.09 on 11/05/25 | 0.17 on 02/06/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | 0.063 on 10/31/25 | 0.070 on 11/17/25 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.09 | 32.33 | 27.85 | ||