Lendingclub Corp (LC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LC | AAMI | QFIN | ||
| Company | Lendingclub Corp | Acadian Asset Management Inc | Qfin Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.00 | 67.69 | 14.14 | ||
| High | 17.68 | 68.82 | 14.43 | ||
| Low | 16.93 | 66.65 | 14.00 | ||
| Latest | 17.44 | 66.71 | 14.13 | ||
| Change | +0.84 | +0.30 | +0.25 | ||
| % Change | +5.06% | +0.45% | +1.80% | ||
| Volume | 2,516,100 | 395,000 | 1,516,000 | ||
| 20-Day Average Volume | 1,666,435 | 331,745 | 1,300,485 | ||
| Previous Close | 16.60 | 66.41 | 13.88 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.94 | 57.87 | 13.33 | ||
| 20-Day Raw Stochastic | 94.12% | 88.55% | 85.38% | ||
| 20-Day Relative Strength | 63.37 | 74.17 | 50.41 | ||
| Weighted Alpha | +47.36 | +144.27 | -65.97 | ||
| Today's Opinion | 8% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.08% since 04/10/26 | +7.72% since 04/10/26 | +4.05% since 04/10/26 | ||
| Low | 14.55 on 04/13/26 | 61.03 on 04/13/26 | 13.21 on 04/13/26 | ||
| High | 17.68 on 04/17/26 | 68.82 on 04/17/26 | 14.44 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +23.51% since 03/17/26 | +30.52% since 03/17/26 | -2.08% since 03/17/26 | ||
| Low | 13.05 on 03/19/26 | 49.31 on 03/19/26 | 12.29 on 03/30/26 | ||
| High | 17.68 on 04/17/26 | 68.82 on 04/17/26 | 14.63 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -15.75% since 01/16/26 | +22.56% since 01/16/26 | -15.69% since 01/16/26 | ||
| Low | 13.05 on 03/19/26 | 45.85 on 02/05/26 | 12.29 on 03/30/26 | ||
| High | 21.67 on 01/22/26 | 68.82 on 04/17/26 | 17.13 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +13.32% since 10/17/25 | +43.93% since 10/17/25 | -43.95% since 10/17/25 | ||
| Low | 13.05 on 03/19/26 | 41.47 on 11/18/25 | 12.29 on 03/30/26 | ||
| High | 21.67 on 01/22/26 | 68.82 on 04/17/26 | 27.58 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,008,757 | 2,383,081 | 2,006,333 | ||
| Shares Outstanding, K | 115,181 | 35,723 | 141,991 | ||
| Annual Sales | 1,334,720,000 | 563,700,000 | 2,746,290,000 | ||
| Annual Net Income | 135,680,000 | 80,000,000 | 856,520,000 | ||
| Last Quarter Sales | 354,030,000 | 172,200,000 | 585,250,000 | ||
| Last Quarter Net Income | 41,550,000 | 34,700,000 | 145,790,000 | ||
| 60-Month Beta | 1.95 | 1.26 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 01/28/26 | 1.32 on 02/05/26 | 1.12 on 03/17/26 | ||
| Latest Earnings Date | 04/27/26 | 05/07/26 | 05/18/26 | ||
| Most Recent Dividend | N/A | 0.100 on 03/13/26 | 0.750 on 09/08/25 | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 20.37 | 2.25 | ||