Leafbuyer Technologies (LBUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBUY | FRSX | NEXR | ||
| Company | Leafbuyer Technologies | Foresight Autonomous Holdings Ltd ADR | Nexera Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0122 | 1.1900 | 2.08 | ||
| High | 0.0170 | 1.2500 | 2.20 | ||
| Low | 0.0122 | 1.1400 | 2.01 | ||
| Last | 0.0122 | 1.1500 | 2.10 | ||
| Change | unch | -0.0700 | +0.09 | ||
| Percent Change | unch | -5.74% | +4.48% | ||
| Volume | 59,300 | 46,300 | 321,800 | ||
| 20-Day Average Volume | 39,610 | 45,380 | 642,585 | ||
| Previous | 0.0122 | 1.2200 | 2.01 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0132 | 1.2520 | 2.69 | ||
| 20-Day Raw Stochastic | 70.00% | 25.71% | 3.05% | ||
| 20-Day Relative Strength | 47.05 | 38.43 | 35.40 | ||
| Weighted Alpha | -68.27 | -81.98 | -99.33 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 05/05/26 | unch since 08/20/26 | -17.97% since 08/20/26 | ||
| Low | 0.0120 on 05/13/26 | 1.1200 on 08/24/26 | 2.00 on 08/26/26 | ||
| High | 0.0170 on 05/14/26 | 1.2500 on 08/27/26 | 2.88 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -10.29% since 04/14/26 | -14.81% since 07/27/26 | -23.97% since 07/27/26 | ||
| Low | 0.0010 on 04/23/26 | 1.0600 on 08/20/26 | 2.00 on 08/26/26 | ||
| High | 0.0170 on 05/14/26 | 1.4100 on 08/12/26 | 5.28 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +22.00% since 02/13/26 | -42.50% since 05/27/26 | -82.64% since 05/27/26 | ||
| Low | 0.0010 on 04/23/26 | 1.0600 on 08/20/26 | 2.00 on 08/26/26 | ||
| High | 0.0210 on 02/20/26 | 2.9500 on 06/08/26 | 35.97 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -46.72% since 11/14/25 | -56.60% since 02/27/26 | -95.49% since 02/27/26 | ||
| Low | 0.0006 on 12/24/25 | 1.0600 on 08/20/26 | 2.00 on 08/26/26 | ||
| High | 0.0247 on 12/19/25 | 3.0000 on 03/09/26 | 50.24 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,221 | 1,977 | 1,120 | ||
| Shares Outstanding, K | 100,071 | 1,621 | 557 | ||
| Annual Sales, $M | 6,470,000 | 400,000 | 16,830,000 | ||
| Annual Net Income, $M | 260,000 | -12,100,000 | -3,680,000 | ||
| Last Qtr Sales, $M | 960,000 | 90,000 | 3,130,000 | ||
| Last Qtr Income, $M | -80,000 | -2,730,000 | -4,530,000 | ||
| 60-Month Beta | 2.65 | 0.69 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/13/26 | -0.89 on 08/14/26 | N/A | ||
| Latest Earnings Date | 10/05/26 | 08/17/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||