Leafbuyer Technologies (LBUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBUY | GMEX | SVRE | ||
| Company | Leafbuyer Technologies | Gmex Robotics Corporation | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0122 | 1.4600 | 3.09 | ||
| High | 0.0170 | 1.4900 | 3.24 | ||
| Low | 0.0122 | 1.3900 | 2.80 | ||
| Latest | 0.0122 | 1.4800 | 3.20 | ||
| Change | unch | +0.0100 | +0.06 | ||
| % Change | unch | +0.68% | +1.91% | ||
| Volume | 59,300 | 108,000 | 103,600 | ||
| 20-Day Average Volume | 39,610 | 1,535,456 | 1,489,225 | ||
| Previous Close | 0.0122 | 1.4700 | 3.14 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0132 | 3.5453 | 2.91 | ||
| 20-Day Raw Stochastic | 70.00% | 1.68% | 30.41% | ||
| 20-Day Relative Strength | 47.05 | 26.43 | 47.93 | ||
| Weighted Alpha | -68.27 | -99.73 | -72.45 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 05/05/26 | -29.86% since 07/10/26 | +23.08% since 07/10/26 | ||
| Low | 0.0120 on 05/13/26 | 1.3900 on 07/17/26 | 2.34 on 07/13/26 | ||
| High | 0.0170 on 05/14/26 | 2.1700 on 07/13/26 | 3.24 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -10.29% since 04/14/26 | -78.62% since 06/17/26 | -12.81% since 06/17/26 | ||
| Low | 0.0010 on 04/23/26 | 1.3900 on 07/17/26 | 2.02 on 06/30/26 | ||
| High | 0.0170 on 05/14/26 | 6.7509 on 06/18/26 | 5.90 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +22.00% since 02/13/26 | -94.91% since 04/17/26 | -26.10% since 04/17/26 | ||
| Low | 0.0010 on 04/23/26 | 1.3900 on 07/17/26 | 2.02 on 06/30/26 | ||
| High | 0.0210 on 02/20/26 | 47.1681 on 04/20/26 | 6.30 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -46.72% since 11/14/25 | -99.27% since 01/16/26 | -52.10% since 01/16/26 | ||
| Low | 0.0006 on 12/24/25 | 1.3900 on 07/17/26 | 2.02 on 06/30/26 | ||
| High | 0.0247 on 12/19/25 | 242.5500 on 01/23/26 | 7.80 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,221 | 1,328 | 819 | ||
| Shares Outstanding, K | 100,071 | 904 | 261 | ||
| Annual Sales | 6,470,000 | 5,200,000 | 300,000 | ||
| Annual Net Income | 260,000 | -680,000 | -8,550,000 | ||
| Last Quarter Sales | 960,000 | N/A | 439,000 | ||
| Last Quarter Net Income | -80,000 | N/A | -5,220,000 | ||
| 60-Month Beta | 2.65 | 5.23 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/13/26 | N/A | N/A | ||
| Earnings Date | 10/05/26 | 11/13/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | 0.800 on 12/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||