Leafbuyer Technologies (LBUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBUY | WETO | GMEX | ||
| Company | Leafbuyer Technologies | Wetour Robotics Limited | Gmex Robotics Corporation | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0122 | 4.70 | 1.3200 | ||
| High | 0.0170 | 6.74 | 1.3300 | ||
| Low | 0.0122 | 4.45 | 1.2400 | ||
| Last | 0.0122 | 5.77 | 1.2700 | ||
| Change | unch | +0.82 | -0.0400 | ||
| Percent Change | unch | +16.57% | -3.05% | ||
| Volume | 59,300 | 675,200 | 214,100 | ||
| 20-Day Average Volume | 39,610 | 941,633 | 2,532,700 | ||
| Previous | 0.0122 | 4.95 | 1.3100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0132 | 30.48 | 1.4910 | ||
| 20-Day Raw Stochastic | 70.00% | 3.26% | 6.19% | ||
| 20-Day Relative Strength | 47.05 | 30.21 | 28.47 | ||
| Weighted Alpha | -68.27 | -86.67 | -99.69 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 05/05/26 | +92.33% since 07/30/26 | -13.01% since 07/30/26 | ||
| Low | 0.0120 on 05/13/26 | 4.45 on 08/06/26 | 1.2100 on 07/31/26 | ||
| High | 0.0170 on 05/14/26 | 14.31 on 07/31/26 | 1.4100 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -10.29% since 04/14/26 | -92.02% since 07/06/26 | -60.19% since 07/06/26 | ||
| Low | 0.0010 on 04/23/26 | 2.70 on 07/30/26 | 1.2100 on 07/31/26 | ||
| High | 0.0170 on 05/14/26 | 97.00 on 07/20/26 | 2.7900 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +22.00% since 02/13/26 | -87.74% since 05/06/26 | -92.61% since 05/06/26 | ||
| Low | 0.0010 on 04/23/26 | 2.70 on 07/30/26 | 1.2100 on 07/31/26 | ||
| High | 0.0210 on 02/20/26 | 139.99 on 06/22/26 | 22.4100 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -46.72% since 11/14/25 | -90.49% since 02/06/26 | -99.04% since 02/06/26 | ||
| Low | 0.0006 on 12/24/25 | 2.70 on 07/30/26 | 1.2100 on 07/31/26 | ||
| High | 0.0247 on 12/19/25 | 139.99 on 06/22/26 | 144.9000 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,221 | 1,269 | 1,148 | ||
| Shares Outstanding, K | 100,071 | 220 | 904 | ||
| Annual Sales, $M | 6,470,000 | 4,970,000 | 5,200,000 | ||
| Annual Net Income, $M | 260,000 | -1,740,000 | -680,000 | ||
| Last Qtr Sales, $M | 960,000 | N/A | N/A | ||
| Last Qtr Income, $M | -80,000 | N/A | N/A | ||
| 60-Month Beta | 2.65 | 2.42 | 5.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/13/26 | N/A | N/A | ||
| Latest Earnings Date | 10/05/26 | N/A | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.800 on 12/30/25 | ||
| Next Ex-Dividend Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||