Leafbuyer Technologies Inc (LBUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBUY | LYT | IMTE | ||
| Company | Leafbuyer Technologies Inc | Lytus Technologies Holdings Ptv. Ltd | Integrated Media Technology | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0262 | 4.04 | 2.00 | ||
| High | 0.0262 | 4.35 | 2.39 | ||
| Low | 0.0250 | 4.03 | 2.00 | ||
| Last | 0.0250 | 4.15 | 2.39 | ||
| Change | -0.0006 | -0.01 | +0.31 | ||
| % Change | -2.34% | -0.24% | +14.90% | ||
| Volume | 6,100 | 104,600 | 23,200 | ||
| 20-Day Average Volume | 117,225 | 386,175 | 4,395 | ||
| Previous Close | 0.0256 | 4.16 | 2.08 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0267 | 3.96 | 2.09 | ||
| 20-Day Raw Stochastic | 33.79% | 38.72% | 100.00% | ||
| 20-Day Relative Strength | 44.91% | 49.02% | 53.66% | ||
| Weighted Alpha | -74.36 | -95.61 | -64.86 | ||
| Today's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 04/19/24 | -0.95% since 04/19/24 | +53.21% since 04/19/24 | ||
| Low | 0.0250 on 04/26/24 | 3.73 on 04/22/24 | 1.60 on 04/22/24 | ||
| High | 0.0300 on 04/22/24 | 5.00 on 04/23/24 | 2.39 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -16.67% since 03/26/24 | +2.72% since 03/26/24 | +3.46% since 03/26/24 | ||
| Low | 0.0201 on 04/04/24 | 3.08 on 04/16/24 | 1.48 on 04/19/24 | ||
| High | 0.0346 on 04/05/24 | 5.85 on 04/01/24 | 2.39 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -34.21% since 01/26/24 | -27.95% since 01/26/24 | -10.15% since 01/26/24 | ||
| Low | 0.0200 on 03/15/24 | 2.22 on 03/05/24 | 1.48 on 04/19/24 | ||
| High | 0.0400 on 03/15/24 | 18.62 on 03/07/24 | 3.46 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | -37.50% since 10/26/23 | -52.63% since 10/26/23 | +25.13% since 10/26/23 | ||
| Low | 0.0200 on 03/15/24 | 2.22 on 03/05/24 | 1.48 on 04/19/24 | ||
| High | 0.0555 on 11/09/23 | 18.62 on 03/07/24 | 4.57 on 11/09/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,502 | 2,781 | 2,223 | ||
| Shares Outstanding, K | 100,071 | 670 | 930 | ||
| Annual Sales | 5,090,000 | 19,390,000 | 370,000 | ||
| Annual Net Income | -590,000 | -2,350,000 | -8,760,000 | ||
| Last Quarter Sales | 1,430,000 | -1,072,343 | N/A | ||
| Last Quarter Net Income | -220,000 | -1,691,965 | N/A | ||
| 60-Month Beta | 0.89 | 2.12 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/14/24 | N/A | N/A | ||
| Latest Earnings Date | 05/21/24 | 11/17/23 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||