Leafbuyer Technologies (LBUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBUY | NEXR | EZGO | ||
| Company | Leafbuyer Technologies | Nexera Technologies Ltd | Ezgo Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0137 | 2.05 | 1.3100 | ||
| High | 0.0146 | 2.05 | 1.4000 | ||
| Low | 0.0121 | 1.95 | 1.2800 | ||
| Latest | 0.0122 | 2.03 | 1.3800 | ||
| Change | unch | unch | +0.0450 | ||
| % Change | unch | unch | +3.37% | ||
| Volume | 70,800 | 15,700 | 7,100 | ||
| 20-Day Average Volume | 16,760 | 188,805 | 13,000 | ||
| Previous Close | 0.0122 | 2.03 | 1.3350 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0132 | 2.31 | 1.2811 | ||
| 20-Day Raw Stochastic | 36.67% | 17.82% | 91.67% | ||
| 20-Day Relative Strength | 46.90 | 34.70 | 47.92 | ||
| Weighted Alpha | -70.15 | -98.09 | -58.37 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/09/26 | +13.41% since 04/10/26 | +2.99% since 04/10/26 | ||
| Low | 0.0121 on 04/17/26 | 1.74 on 04/13/26 | 1.2800 on 04/17/26 | ||
| High | 0.0150 on 04/16/26 | 2.07 on 04/16/26 | 1.4000 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +1.67% since 03/17/26 | -50.12% since 03/17/26 | +6.15% since 03/17/26 | ||
| Low | 0.0100 on 03/24/26 | 1.63 on 04/02/26 | 1.1600 on 03/25/26 | ||
| High | 0.0160 on 03/26/26 | 4.11 on 03/18/26 | 1.4000 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -19.21% since 01/16/26 | -88.76% since 01/16/26 | -31.34% since 01/16/26 | ||
| Low | 0.0007 on 01/22/26 | 1.63 on 04/02/26 | 1.1600 on 03/25/26 | ||
| High | 0.0210 on 02/20/26 | 16.80 on 01/21/26 | 2.1000 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -41.90% since 10/17/25 | -96.07% since 10/17/25 | -67.32% since 10/17/25 | ||
| Low | 0.0006 on 12/24/25 | 1.63 on 04/02/26 | 1.1600 on 03/25/26 | ||
| High | 0.0247 on 12/19/25 | 55.16 on 10/20/25 | 7.3250 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,221 | 1,326 | 1,181 | ||
| Shares Outstanding, K | 100,071 | 653 | 885 | ||
| Annual Sales | 6,470,000 | 16,830,000 | 20,490,000 | ||
| Annual Net Income | 260,000 | -3,680,000 | -8,690,000 | ||
| Last Quarter Sales | 960,000 | 3,130,000 | N/A | ||
| Last Quarter Net Income | -80,000 | -4,530,000 | N/A | ||
| 60-Month Beta | 3.09 | 1.39 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/13/26 | N/A | N/A | ||
| Latest Earnings Date | 05/12/26 | 07/01/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||