4D Pharma Plc ADR (LBPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBPS | TAK | ONC | ZTS | UTHR |
| Company | 4D Pharma Plc ADR | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.6100 | 17.52 | 327.75 | 76.03 | 529.71 |
| High | 1.6500 | 17.65 | 330.20 | 77.65 | 535.22 |
| Low | 1.6100 | 17.42 | 323.82 | 75.53 | 524.81 |
| Latest | 1.6500 | 17.44 | 325.90 | 76.92 | 527.94 |
| Change | +0.0400 | +0.20 | unch | +1.57 | -0.53 |
| % Change | +2.48% | +1.16% | unch | +2.08% | -0.10% |
| Volume | 3,900 | 3,887,700 | 302,400 | 3,472,200 | 431,300 |
| 20-Day Average Volume | 16,215 | 3,597,955 | 393,355 | 5,735,335 | 390,845 |
| Previous Close | 1.6100 | 17.24 | 325.90 | 75.35 | 528.47 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.6758 | 16.72 | 308.21 | 74.99 | 539.58 |
| 20-Day Raw Stochastic | 7.81% | 88.43% | 88.40% | 82.83% | 19.98% |
| 20-Day Relative Strength | 27.94 | 62.38 | 65.06 | 45.94 | 43.17 |
| Weighted Alpha | -82.00 | +21.97 | +9.44 | -44.66 | +47.50 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 24% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.78% since 06/16/22 | +2.29% since 07/20/26 | +4.93% since 07/20/26 | +0.94% since 07/20/26 | -0.26% since 07/20/26 |
| Low | 1.5000 on 06/22/22 | 16.68 on 07/23/26 | 315.67 on 07/21/26 | 73.55 on 07/23/26 | 519.01 on 07/23/26 |
| High | 2.4600 on 06/17/22 | 17.65 on 07/27/26 | 331.52 on 07/24/26 | 77.65 on 07/27/26 | 541.25 on 07/22/26 |
| 1-Month | |||||
| %Chg | -48.44% since 05/24/22 | +9.62% since 06/26/26 | +16.44% since 06/26/26 | +1.09% since 06/26/26 | -2.71% since 06/26/26 |
| Low | 1.5000 on 06/22/22 | 15.84 on 06/30/26 | 283.07 on 06/30/26 | 71.47 on 06/30/26 | 519.01 on 07/23/26 |
| High | 3.4200 on 05/27/22 | 17.65 on 07/27/26 | 331.52 on 07/24/26 | 78.05 on 07/17/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | -69.56% since 03/24/22 | +6.60% since 04/27/26 | +9.03% since 04/27/26 | -34.74% since 04/27/26 | -6.89% since 04/27/26 |
| Low | 1.5000 on 06/22/22 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 519.01 on 07/23/26 |
| High | 5.5000 on 03/25/22 | 17.65 on 07/27/26 | 331.52 on 07/24/26 | 118.29 on 04/28/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -71.31% since 12/23/21 | +3.13% since 01/27/26 | -3.05% since 01/27/26 | -38.44% since 01/27/26 | +10.73% since 01/27/26 |
| Low | 1.5000 on 06/22/22 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 462.02 on 01/30/26 |
| High | 8.8000 on 03/23/22 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,114 | 55,238,596 | 35,757,748 | 31,588,830 | 22,431,960 |
| Shares Outstanding, K | 16,433 | 3,204,095 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 720,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -31,940,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | N/A | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | N/A | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.71 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 03/30/23 | 07/30/26 | 08/05/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.78 | 73.10 | 11.53 | 19.55 |