4D Pharma Plc ADR (LBPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBPS | FGEN | NNVC | ||
| Company | 4D Pharma Plc ADR | Fibrogen Inc CS | Nanoviricides Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.6100 | 8.85 | 1.2700 | ||
| High | 1.6500 | 9.04 | 1.3000 | ||
| Low | 1.6100 | 8.30 | 1.2100 | ||
| Latest | 1.6500 | 8.44 | 1.2100 | ||
| Change | +0.0400 | -0.22 | -0.0300 | ||
| % Change | +2.48% | -2.54% | -2.42% | ||
| Volume | 3,900 | 32,174 | 145,262 | ||
| 20-Day Average Volume | 16,215 | 40,615 | 334,785 | ||
| Previous Close | 1.6100 | 8.66 | 1.2400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6758 | 8.61 | 1.2407 | ||
| 20-Day Raw Stochastic | 7.81% | 12.70% | 34.52% | ||
| 20-Day Relative Strength | 27.94 | 42.17 | 44.27 | ||
| Weighted Alpha | -82.00 | -12.34 | -22.46 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.78% since 06/16/22 | -4.54% since 12/11/25 | -6.54% since 12/11/25 | ||
| Low | 1.5000 on 06/22/22 | 8.30 on 12/18/25 | 1.2100 on 12/18/25 | ||
| High | 2.4600 on 06/17/22 | 10.47 on 12/16/25 | 1.3900 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -48.44% since 05/24/22 | -3.43% since 11/18/25 | -11.96% since 11/18/25 | ||
| Low | 1.5000 on 06/22/22 | 7.99 on 12/04/25 | 1.0700 on 12/03/25 | ||
| High | 3.4200 on 05/27/22 | 10.47 on 12/16/25 | 1.5600 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -69.56% since 03/24/22 | -27.02% since 09/18/25 | -14.44% since 09/18/25 | ||
| Low | 1.5000 on 06/22/22 | 7.99 on 12/04/25 | 1.0700 on 12/03/25 | ||
| High | 5.5000 on 03/25/22 | 12.58 on 09/25/25 | 2.2299 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | -71.31% since 12/23/21 | +60.95% since 06/18/25 | -9.33% since 06/18/25 | ||
| Low | 1.5000 on 06/22/22 | 4.85 on 06/30/25 | 1.0700 on 12/03/25 | ||
| High | 8.8000 on 03/23/22 | 12.60 on 09/03/25 | 2.2299 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,114 | 35,033 | 26,744 | ||
| Shares Outstanding, K | 16,433 | 4,045 | 21,568 | ||
| Annual Sales | 720,000 | 29,620,000 | 0 | ||
| Annual Net Income | -31,940,000 | -47,580,000 | -9,470,000 | ||
| Last Quarter Sales | N/A | 1,080,000 | 0 | ||
| Last Quarter Net Income | N/A | 200,640,000 | -1,790,000 | ||
| 60-Month Beta | 0.71 | 0.74 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.61 on 11/10/25 | -0.10 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 03/16/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||