4D Pharma Plc ADR (LBPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBPS | NNVC | PSTV | ||
| Company | 4D Pharma Plc ADR | Nanoviricides Inc | Plus Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.6100 | 1.5100 | 3.83 | ||
| High | 1.6500 | 1.6500 | 3.91 | ||
| Low | 1.6100 | 1.5100 | 3.70 | ||
| Latest | 1.6500 | 1.5400 | 3.73 | ||
| Change | +0.0400 | +0.0600 | -0.10 | ||
| % Change | +2.48% | +4.05% | -2.61% | ||
| Volume | 3,900 | 474,500 | 48,900 | ||
| 20-Day Average Volume | 16,215 | 411,965 | 140,490 | ||
| Previous Close | 1.6100 | 1.4800 | 3.83 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6758 | 1.5575 | 3.98 | ||
| 20-Day Raw Stochastic | 7.81% | 43.64% | 16.13% | ||
| 20-Day Relative Strength | 27.94 | 51.14 | 38.09 | ||
| Weighted Alpha | -82.00 | -5.47 | -72.06 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.78% since 06/16/22 | -12.00% since 07/20/26 | -2.61% since 07/20/26 | ||
| Low | 1.5000 on 06/22/22 | 1.4700 on 07/24/26 | 3.70 on 07/27/26 | ||
| High | 2.4600 on 06/17/22 | 1.7900 on 07/21/26 | 4.08 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -48.44% since 05/24/22 | +14.93% since 06/26/26 | -11.19% since 06/26/26 | ||
| Low | 1.5000 on 06/22/22 | 1.3000 on 07/02/26 | 3.58 on 07/17/26 | ||
| High | 3.4200 on 05/27/22 | 1.8500 on 07/16/26 | 4.51 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -69.56% since 03/24/22 | +23.20% since 04/27/26 | -37.73% since 04/27/26 | ||
| Low | 1.5000 on 06/22/22 | 1.1300 on 04/28/26 | 3.58 on 07/17/26 | ||
| High | 5.5000 on 03/25/22 | 1.9300 on 05/28/26 | 7.30 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -71.31% since 12/23/21 | +42.59% since 01/27/26 | -37.57% since 01/27/26 | ||
| Low | 1.5000 on 06/22/22 | 0.8500 on 02/05/26 | 2.90 on 04/07/26 | ||
| High | 8.8000 on 03/23/22 | 1.9300 on 05/28/26 | 8.73 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,114 | 34,015 | 26,365 | ||
| Shares Outstanding, K | 16,433 | 22,983 | 6,884 | ||
| Annual Sales | 720,000 | 0 | 5,210,000 | ||
| Annual Net Income | -31,940,000 | -9,470,000 | -22,390,000 | ||
| Last Quarter Sales | N/A | 0 | 1,030,000 | ||
| Last Quarter Net Income | N/A | -1,990,000 | -6,950,000 | ||
| 60-Month Beta | 0.71 | 1.67 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/14/26 | -1.05 on 05/15/26 | ||
| Earnings Date | 03/30/23 | 10/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||