4D Pharma Plc ADR (LBPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBPS | NSRX | PSTV | ||
| Company | 4D Pharma Plc ADR | Nasus Pharma Ltd | Plus Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.6100 | 2.51 | 3.75 | ||
| High | 1.6500 | 2.51 | 3.81 | ||
| Low | 1.6100 | 2.34 | 3.30 | ||
| Latest | 1.6500 | 2.35 | 3.56 | ||
| Change | +0.0400 | -0.20 | -0.34 | ||
| % Change | +2.48% | -7.84% | -8.60% | ||
| Volume | 3,900 | 15,800 | 616,600 | ||
| 20-Day Average Volume | 16,215 | 490,175 | 247,495 | ||
| Previous Close | 1.6100 | 2.55 | 3.89 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6758 | 3.15 | 6.07 | ||
| 20-Day Raw Stochastic | 7.81% | 11.49% | 6.73% | ||
| 20-Day Relative Strength | 27.94 | 35.82 | 26.93 | ||
| Weighted Alpha | -82.00 | -66.20 | -72.24 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.78% since 06/16/22 | -2.08% since 03/26/26 | -41.38% since 03/26/26 | ||
| Low | 1.5000 on 06/22/22 | 1.98 on 03/31/26 | 3.22 on 04/01/26 | ||
| High | 2.4600 on 06/17/22 | 2.62 on 04/01/26 | 6.07 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -48.44% since 05/24/22 | -48.69% since 03/02/26 | -52.47% since 03/02/26 | ||
| Low | 1.5000 on 06/22/22 | 1.98 on 03/31/26 | 3.22 on 04/01/26 | ||
| High | 3.4200 on 05/27/22 | 5.20 on 03/13/26 | 8.20 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -69.56% since 03/24/22 | -68.87% since 01/02/26 | -74.34% since 01/02/26 | ||
| Low | 1.5000 on 06/22/22 | 1.98 on 03/31/26 | 3.22 on 04/01/26 | ||
| High | 5.5000 on 03/25/22 | 8.02 on 01/08/26 | 15.32 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -71.31% since 12/23/21 | -62.34% since 10/02/25 | -79.14% since 10/02/25 | ||
| Low | 1.5000 on 06/22/22 | 1.98 on 03/31/26 | 3.22 on 04/01/26 | ||
| High | 8.8000 on 03/23/22 | 9.50 on 12/31/25 | 23.42 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,114 | 27,521 | 24,429 | ||
| Shares Outstanding, K | 16,433 | 11,711 | 6,862 | ||
| Annual Sales | 720,000 | 0 | 5,210,000 | ||
| Annual Net Income | -31,940,000 | -5,856,000 | -22,390,000 | ||
| Last Quarter Sales | N/A | N/A | 1,370,000 | ||
| Last Quarter Net Income | N/A | N/A | -5,710,000 | ||
| 60-Month Beta | 0.71 | N/A | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.00 on 03/12/26 | ||
| Latest Earnings Date | 03/30/23 | 06/24/26 | 05/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||