Longboard Pharmaceuticals Inc (LBPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBPH | ADPT | RARE | ||
| Company | Longboard Pharmaceuticals Inc | Adaptive Biotechnologies Corp | Ultragenyx Pharmaceu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.99 | 15.19 | 23.56 | ||
| High | 60.03 | 15.59 | 24.08 | ||
| Low | 59.98 | 15.10 | 23.30 | ||
| Latest | 59.98 | 15.15 | 23.94 | ||
| Change | +0.02 | -0.04 | +0.68 | ||
| % Change | +0.03% | -0.26% | +2.92% | ||
| Volume | 655,700 | 2,293,200 | 1,844,000 | ||
| 20-Day Average Volume | 866,510 | 1,828,400 | 1,626,320 | ||
| Previous Close | 59.96 | 15.19 | 23.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.78 | 13.87 | 24.70 | ||
| 20-Day Raw Stochastic | 95.87% | 85.90% | 32.95% | ||
| 20-Day Relative Strength | 76.13 | 57.10 | 49.45 | ||
| Weighted Alpha | +188.68 | +38.08 | -11.75 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 32% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 11/21/24 | +9.23% since 05/21/26 | +0.97% since 05/21/26 | ||
| Low | 59.77 on 11/22/24 | 13.66 on 05/26/26 | 22.74 on 05/28/26 | ||
| High | 60.03 on 11/29/24 | 15.59 on 05/29/26 | 24.12 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.69% since 10/29/24 | +11.97% since 04/29/26 | -0.99% since 04/29/26 | ||
| Low | 58.82 on 11/04/24 | 12.50 on 05/18/26 | 22.23 on 05/19/26 | ||
| High | 60.03 on 11/29/24 | 15.59 on 05/29/26 | 27.42 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +68.77% since 08/29/24 | -5.43% since 02/27/26 | +2.35% since 02/27/26 | ||
| Low | 27.35 on 09/17/24 | 12.00 on 03/12/26 | 18.29 on 03/24/26 | ||
| High | 60.03 on 11/29/24 | 16.95 on 03/04/26 | 27.42 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +229.38% since 05/29/24 | -22.94% since 11/28/25 | -31.11% since 11/28/25 | ||
| Low | 15.64 on 06/10/24 | 12.00 on 03/12/26 | 18.29 on 03/24/26 | ||
| High | 60.03 on 11/29/24 | 19.80 on 02/03/26 | 39.89 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,341,979 | 2,431,069 | 2,290,854 | ||
| Shares Outstanding, K | 39,046 | 160,044 | 98,489 | ||
| Annual Sales | 0 | 276,980,000 | 673,000,000 | ||
| Annual Net Income | -54,420,000 | -59,500,000 | -575,000,000 | ||
| Last Quarter Sales | 0 | 70,870,000 | 136,000,000 | ||
| Last Quarter Net Income | -24,540,000 | -20,030,000 | -185,000,000 | ||
| 60-Month Beta | 1.07 | 2.16 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 11/07/24 | -0.13 on 05/05/26 | -1.84 on 05/05/26 | ||
| Earnings Date | 03/11/25 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||