Longboard Pharmaceuticals Inc (LBPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBPH | ADPT | SRPT | ||
| Company | Longboard Pharmaceuticals Inc | Adaptive Biotechnologies Corp | Sarepta Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.99 | 15.74 | 21.08 | ||
| High | 60.03 | 16.07 | 21.96 | ||
| Low | 59.98 | 14.94 | 20.76 | ||
| Latest | 59.98 | 15.42 | 21.75 | ||
| Change | +0.02 | -0.32 | -0.45 | ||
| % Change | +0.03% | -2.03% | -2.03% | ||
| Volume | 655,700 | 2,298,400 | 4,775,500 | ||
| 20-Day Average Volume | 866,510 | 3,051,810 | 3,763,665 | ||
| Previous Close | 59.96 | 15.74 | 22.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.78 | 16.69 | 19.89 | ||
| 20-Day Raw Stochastic | 95.87% | 28.61% | 82.29% | ||
| 20-Day Relative Strength | 76.13 | 46.70 | 54.22 | ||
| Weighted Alpha | +188.68 | +114.50 | -54.60 | ||
| Today's Opinion | 100% Buy | 64% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 11/21/24 | -11.68% since 12/04/25 | -4.69% since 12/04/25 | ||
| Low | 59.77 on 11/22/24 | 14.58 on 12/08/25 | 20.76 on 12/11/25 | ||
| High | 60.03 on 11/29/24 | 16.26 on 12/10/25 | 22.93 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.69% since 10/29/24 | +6.13% since 11/11/25 | +20.97% since 11/11/25 | ||
| Low | 58.82 on 11/04/24 | 13.28 on 11/18/25 | 15.94 on 11/19/25 | ||
| High | 60.03 on 11/29/24 | 20.76 on 11/25/25 | 23.00 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +68.77% since 08/29/24 | +14.31% since 09/11/25 | +21.44% since 09/11/25 | ||
| Low | 27.35 on 09/17/24 | 12.51 on 09/25/25 | 15.08 on 11/04/25 | ||
| High | 60.03 on 11/29/24 | 20.76 on 11/25/25 | 25.32 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +229.38% since 05/29/24 | +45.06% since 06/11/25 | -42.48% since 06/11/25 | ||
| Low | 15.64 on 06/10/24 | 9.90 on 06/13/25 | 10.41 on 07/24/25 | ||
| High | 60.03 on 11/29/24 | 20.76 on 11/25/25 | 38.09 on 06/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,341,979 | 2,402,947 | 2,326,272 | ||
| Shares Outstanding, K | 39,046 | 152,665 | 104,787 | ||
| Annual Sales | 0 | 178,960,000 | 1,901,980,000 | ||
| Annual Net Income | -54,420,000 | -159,490,000 | 235,240,000 | ||
| Last Quarter Sales | 0 | 93,970,000 | 399,360,000 | ||
| Last Quarter Net Income | -24,540,000 | 9,550,000 | -179,950,000 | ||
| 60-Month Beta | 1.07 | 2.20 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 11/07/24 | -0.15 on 11/05/25 | -0.13 on 11/03/25 | ||
| Latest Earnings Date | 03/11/25 | 02/10/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||