Longboard Pharmaceuticals Inc
(LBPH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBPH | ADPT | RARE | ||
| Company | Longboard Pharmaceuticals Inc | Adaptive Biotechnologies Corp | Ultragenyx Pharmaceu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.99 | 15.80 | 24.23 | ||
| High | 60.03 | 15.94 | 24.35 | ||
| Low | 59.98 | 14.85 | 23.27 | ||
| Latest | 59.98 | 15.62 | 23.88 | ||
| Change | +0.02 | -0.02 | -0.32 | ||
| % Change | +0.03% | -0.13% | -1.32% | ||
| Volume | 655,700 | 1,969,400 | 1,402,700 | ||
| 20-Day Average Volume | 866,510 | 1,912,210 | 2,233,160 | ||
| Previous Close | 59.96 | 15.64 | 24.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.78 | 17.68 | 23.97 | ||
| 20-Day Raw Stochastic | 95.87% | 15.56% | 49.21% | ||
| 20-Day Relative Strength | 76.13 | 41.28 | 42.43 | ||
| Weighted Alpha | +188.68 | +65.04 | -28.97 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 11/21/24 | -9.71% since 02/04/26 | -3.28% since 02/04/26 | ||
| Low | 59.77 on 11/22/24 | 14.85 on 02/11/26 | 23.27 on 02/11/26 | ||
| High | 60.03 on 11/29/24 | 17.98 on 02/06/26 | 24.93 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +0.69% since 10/29/24 | -0.89% since 01/09/26 | +6.09% since 01/09/26 | ||
| Low | 58.82 on 11/04/24 | 14.85 on 02/11/26 | 22.00 on 01/20/26 | ||
| High | 60.03 on 11/29/24 | 19.80 on 02/03/26 | 25.82 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +68.77% since 08/29/24 | +7.50% since 11/11/25 | -28.18% since 11/11/25 | ||
| Low | 27.35 on 09/17/24 | 13.28 on 11/18/25 | 18.41 on 12/29/25 | ||
| High | 60.03 on 11/29/24 | 20.76 on 11/25/25 | 39.89 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +229.38% since 05/29/24 | +28.56% since 08/11/25 | -12.81% since 08/11/25 | ||
| Low | 15.64 on 06/10/24 | 11.92 on 08/18/25 | 18.41 on 12/29/25 | ||
| High | 60.03 on 11/29/24 | 20.76 on 11/25/25 | 39.89 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,341,979 | 2,387,681 | 2,334,767 | ||
| Shares Outstanding, K | 39,046 | 152,665 | 96,478 | ||
| Annual Sales | 0 | 276,980,000 | 560,230,000 | ||
| Annual Net Income | -54,420,000 | -59,500,000 | -569,180,000 | ||
| Last Quarter Sales | 0 | 71,680,000 | 159,930,000 | ||
| Last Quarter Net Income | -24,540,000 | -13,580,000 | -180,410,000 | ||
| 60-Month Beta | 1.07 | 2.18 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 11/07/24 | -0.09 on 02/05/26 | -1.81 on 11/04/25 | ||
| Latest Earnings Date | 03/11/25 | 05/07/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||