Longboard Pharmaceuticals Inc (LBPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBPH | KLRA | PGEN | ||
| Company | Longboard Pharmaceuticals Inc | Kailera Therapeutics Inc | Precigen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.99 | 18.35 | 6.42 | ||
| High | 60.03 | 18.89 | 6.76 | ||
| Low | 59.98 | 17.50 | 6.34 | ||
| Last | 59.98 | 17.82 | 6.74 | ||
| Change | +0.02 | -0.69 | +0.19 | ||
| Percent Change | +0.03% | -3.73% | +2.90% | ||
| Volume | 655,700 | 1,153,121 | 2,988,811 | ||
| 20-Day Average Volume | 866,510 | 467,228 | 5,649,710 | ||
| Previous | 59.96 | 18.51 | 6.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.78 | 17.89 | 6.28 | ||
| 20-Day Raw Stochastic | 95.87% | 48.72% | 70.48% | ||
| 20-Day Relative Strength | 76.13 | 44.09 | 60.22 | ||
| Weighted Alpha | +188.68 | N/A | +58.28 | ||
| Today's Opinion | 100% Buy | N/A | 96% Buy | ||
| Yesterday's Opinion | 100% Buy | N/A | 96% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 11/21/24 | -5.09% since 08/11/26 | -2.70% since 08/11/26 | ||
| Low | 59.77 on 11/22/24 | 17.47 on 08/14/26 | 6.08 on 08/14/26 | ||
| High | 60.03 on 11/29/24 | 19.27 on 08/13/26 | 6.97 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.69% since 10/29/24 | -3.45% since 07/17/26 | +34.85% since 07/17/26 | ||
| Low | 58.82 on 11/04/24 | 16.39 on 07/31/26 | 4.89 on 07/20/26 | ||
| High | 60.03 on 11/29/24 | 19.51 on 08/11/26 | 7.32 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +68.77% since 08/29/24 | -8.39% since 05/18/26 | +64.00% since 05/18/26 | ||
| Low | 27.35 on 09/17/24 | 16.39 on 07/31/26 | 3.51 on 06/08/26 | ||
| High | 60.03 on 11/29/24 | 24.19 on 05/29/26 | 7.32 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +229.38% since 05/29/24 | N/A since 04/17/26 | +36.78% since 02/18/26 | ||
| Low | 15.64 on 06/10/24 | 16.39 on 07/31/26 | 3.04 on 03/25/26 | ||
| High | 60.03 on 11/29/24 | 28.23 on 04/20/26 | 7.32 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,341,979 | 2,399,711 | 2,335,147 | ||
| Shares Outstanding, K | 39,046 | 129,644 | 356,511 | ||
| Annual Sales, $M | 0 | 0 | 9,680,000 | ||
| Annual Net Income, $M | -54,420,000 | -148,960,000 | -250,640,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 54,980,000 | ||
| Last Qtr Income, $M | -24,540,000 | -111,310,000 | 20,070,000 | ||
| 60-Month Beta | 1.07 | N/A | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 11/07/24 | -1.09 on 08/12/26 | 0.05 on 08/04/26 | ||
| Latest Earnings Date | 03/11/25 | 11/11/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.162 on 06/09/15 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||