Lobalaw Cos Ltd Cda (LBLCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBLCF | CL | KVUE | ||
| Company | Lobalaw Cos Ltd Cda | Colgate-Palmolive Company | Kenvue Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 44.5000 | 92.68 | 18.90 | ||
| High | 44.5000 | 93.42 | 19.10 | ||
| Low | 44.4500 | 92.06 | 18.88 | ||
| Last | 44.4500 | 92.31 | 19.05 | ||
| Change | -0.1375 | -0.84 | +0.02 | ||
| Percent Change | -0.31% | -0.90% | +0.11% | ||
| Volume | 107,200 | 3,067,800 | 12,782,100 | ||
| 20-Day Average Volume | 173,300 | 4,664,225 | 20,537,631 | ||
| Previous | 44.5875 | 93.15 | 19.03 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.9952 | 92.10 | 19.22 | ||
| 20-Day Raw Stochastic | 0.00% | 46.45% | 32.06% | ||
| 20-Day Relative Strength | 42.76 | 51.65 | 50.93 | ||
| Weighted Alpha | +4.85 | +10.69 | -2.18 | ||
| Today's Opinion | 8% Sell | 96% Buy | 88% Buy | ||
| Yesterday's Opinion | Hold | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 08/04/26 | -0.24% since 08/04/26 | -2.56% since 08/04/26 | ||
| Low | 44.4500 on 08/11/26 | 91.23 on 08/05/26 | 18.86 on 08/07/26 | ||
| High | 45.8300 on 08/05/26 | 94.15 on 08/06/26 | 19.70 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -2.05% since 07/10/26 | +0.08% since 07/10/26 | -2.21% since 07/10/26 | ||
| Low | 44.4500 on 08/11/26 | 89.17 on 08/04/26 | 18.58 on 07/15/26 | ||
| High | 47.3000 on 07/31/26 | 95.93 on 07/17/26 | 20.05 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +3.15% since 05/11/26 | +6.42% since 05/11/26 | +10.95% since 05/11/26 | ||
| Low | 42.9000 on 07/06/26 | 84.30 on 06/04/26 | 16.67 on 06/04/26 | ||
| High | 48.2300 on 06/11/26 | 96.01 on 07/07/26 | 20.13 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -9.31% since 02/11/26 | -3.15% since 02/11/26 | +2.75% since 02/11/26 | ||
| Low | 42.9000 on 07/06/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 | ||
| High | 50.2890 on 02/13/26 | 99.33 on 02/27/26 | 20.13 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,570,884 | 74,256,664 | 36,552,332 | ||
| Shares Outstanding, K | 1,156,622 | 797,173 | 1,920,774 | ||
| Annual Sales, $M | 45,735,380,000 | 20,382,000,000 | 15,124,000,000 | ||
| Annual Net Income, $M | 1,908,770,000 | 2,132,000,000 | 1,470,000,000 | ||
| Last Qtr Sales, $M | 10,868,880,000 | 5,361,000,000 | 3,955,000,000 | ||
| Last Qtr Income, $M | 542,510,000 | 693,000,000 | 456,000,000 | ||
| 60-Month Beta | N/A | 0.33 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 07/30/26 | 0.99 on 07/31/26 | 0.31 on 08/06/26 | ||
| Latest Earnings Date | 11/11/26 | 10/30/26 | 11/02/26 | ||
| Most Recent Dividend | 0.112 on 06/15/26 | 0.530 on 07/20/26 | 0.210 on 08/12/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 07/20/26 | 08/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.65 | 24.42 | 16.30 | ||