Lobalaw Cos Ltd Cda (LBLCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBLCF | CL | KVUE | ||
| Company | Lobalaw Cos Ltd Cda | Colgate-Palmolive Company | Kenvue Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 46.6500 | 92.12 | 19.02 | ||
| High | 46.9600 | 92.32 | 19.18 | ||
| Low | 46.3600 | 90.56 | 18.93 | ||
| Latest | 46.4700 | 92.07 | 19.13 | ||
| Change | -0.1800 | +1.01 | +0.17 | ||
| % Change | -0.39% | +1.11% | +0.90% | ||
| Volume | 40,400 | 8,777,200 | 31,070,898 | ||
| 20-Day Average Volume | 106,610 | 5,954,290 | 23,033,574 | ||
| Previous Close | 46.6500 | 91.06 | 18.96 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.0564 | 89.22 | 17.95 | ||
| 20-Day Raw Stochastic | 58.39% | 88.50% | 98.01% | ||
| 20-Day Relative Strength | 53.56 | 57.41 | 65.54 | ||
| Weighted Alpha | +13.83 | +8.08 | -0.95 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 06/17/26 | +2.89% since 06/18/26 | +5.57% since 06/18/26 | ||
| Low | 45.1200 on 06/23/26 | 88.66 on 06/22/26 | 17.85 on 06/22/26 | ||
| High | 46.9600 on 06/26/26 | 93.08 on 06/24/26 | 19.18 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +4.52% since 05/21/26 | +2.47% since 05/26/26 | +9.38% since 05/26/26 | ||
| Low | 44.0000 on 06/02/26 | 84.30 on 06/04/26 | 16.67 on 06/04/26 | ||
| High | 48.2300 on 06/11/26 | 93.08 on 06/24/26 | 19.18 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +3.27% since 03/26/26 | +9.42% since 03/26/26 | +8.88% since 03/26/26 | ||
| Low | 43.0803 on 05/11/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 | ||
| High | 48.2300 on 06/11/26 | 93.08 on 06/24/26 | 19.18 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +3.43% since 12/24/25 | +15.48% since 12/26/25 | +11.29% since 12/26/25 | ||
| Low | 43.0803 on 05/11/26 | 75.96 on 01/05/26 | 16.56 on 01/07/26 | ||
| High | 50.2890 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,021,144 | 73,673,408 | 36,729,768 | ||
| Shares Outstanding, K | 1,162,495 | 800,189 | 1,920,009 | ||
| Annual Sales | 45,735,380,000 | 20,382,000,000 | 15,124,000,000 | ||
| Annual Net Income | 1,908,770,000 | 2,132,000,000 | 1,470,000,000 | ||
| Last Quarter Sales | 10,557,390,000 | 5,324,000,000 | 3,909,000,000 | ||
| Last Quarter Net Income | 432,970,000 | 646,000,000 | 474,000,000 | ||
| 60-Month Beta | N/A | 0.33 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/06/26 | 0.97 on 05/01/26 | 0.32 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/07/26 | 08/06/26 | ||
| Most Recent Dividend | 0.112 on 06/15/26 | 0.530 on 04/20/26 | 0.207 on 05/13/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 07/20/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.55 | 16.49 | ||