Loblaw Companies Limited (LBLCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBLCF | CL | KMB | ||
| Company | Loblaw Companies Limited | Colgate-Palmolive Company | Kimberly-Clark Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 44.2800 | 76.95 | 102.04 | ||
| High | 44.2800 | 78.52 | 102.95 | ||
| Low | 44.2800 | 76.60 | 101.72 | ||
| Latest | 44.2800 | 76.98 | 102.89 | ||
| Change | -0.2925 | +0.87 | +1.04 | ||
| % Change | -0.66% | +1.14% | +1.02% | ||
| Volume | 118,900 | 6,254,300 | 4,269,400 | ||
| 20-Day Average Volume | 43,540 | 6,116,510 | 5,888,760 | ||
| Previous Close | 44.5725 | 76.11 | 101.85 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.3173 | 78.82 | 104.83 | ||
| 20-Day Raw Stochastic | 83.14% | 18.01% | 14.90% | ||
| 20-Day Relative Strength | 58.07 | 44.42 | 37.30 | ||
| Weighted Alpha | +31.48 | -18.92 | -27.40 | ||
| Today's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 12/02/25 | -2.33% since 12/02/25 | -3.80% since 12/02/25 | ||
| Low | 43.6400 on 12/03/25 | 76.02 on 12/08/25 | 101.64 on 12/08/25 | ||
| High | 45.1300 on 12/05/25 | 79.67 on 12/03/25 | 107.50 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +9.36% since 11/07/25 | -2.26% since 11/07/25 | -0.92% since 11/07/25 | ||
| Low | 40.0880 on 11/10/25 | 76.02 on 12/08/25 | 101.61 on 11/10/25 | ||
| High | 45.1300 on 12/05/25 | 81.35 on 11/21/25 | 110.03 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +8.77% since 09/09/25 | -8.66% since 09/09/25 | -21.44% since 09/09/25 | ||
| Low | 38.0800 on 10/07/25 | 74.54 on 11/03/25 | 99.22 on 11/05/25 | ||
| High | 45.1300 on 12/05/25 | 84.54 on 09/12/25 | 130.83 on 09/10/25 | ||
| 6-Month | |||||
| %Chg | +8.36% since 06/06/25 | -15.29% since 06/09/25 | -22.46% since 06/09/25 | ||
| Low | 38.0800 on 10/07/25 | 74.54 on 11/03/25 | 99.22 on 11/05/25 | ||
| High | 45.1300 on 12/05/25 | 94.19 on 07/07/25 | 137.46 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,714,780 | 61,349,608 | 33,799,736 | ||
| Shares Outstanding, K | 1,182,675 | 806,065 | 331,858 | ||
| Annual Sales | 0 | 20,101,000,000 | 20,058,000,000 | ||
| Annual Net Income | 0 | 2,889,000,000 | 2,545,000,000 | ||
| Last Quarter Sales | N/A | 5,131,000,000 | 4,150,000,000 | ||
| Last Quarter Net Income | N/A | 735,000,000 | 446,000,000 | ||
| 60-Month Beta | N/A | 0.30 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 11/12/25 | 0.91 on 10/31/25 | 1.82 on 10/30/25 | ||
| Latest Earnings Date | 02/11/26 | 01/30/26 | 01/27/26 | ||
| Most Recent Dividend | N/A | 0.520 on 10/17/25 | 1.260 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | 10/17/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.39 | 14.36 | ||