Lobalaw Cos Ltd Cda (LBLCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBLCF | CL | KVUE | ||
| Company | Lobalaw Cos Ltd Cda | Colgate-Palmolive Company | Kenvue Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 45.9600 | 92.15 | 18.09 | ||
| High | 46.2200 | 93.60 | 18.45 | ||
| Low | 45.8682 | 91.42 | 17.96 | ||
| Latest | 45.9900 | 93.56 | 18.39 | ||
| Change | +0.7020 | +0.89 | +0.14 | ||
| % Change | +1.55% | +0.96% | +0.77% | ||
| Volume | 382,700 | 6,785,781 | 19,035,597 | ||
| 20-Day Average Volume | 26,880 | 6,210,100 | 45,629,336 | ||
| Previous Close | 45.2880 | 92.67 | 18.25 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.2312 | 95.69 | 18.59 | ||
| 20-Day Raw Stochastic | 18.72% | 27.05% | 36.80% | ||
| 20-Day Relative Strength | 45.90 | 54.46 | 53.76 | ||
| Weighted Alpha | +32.81 | +3.69 | -17.72 | ||
| Today's Opinion | 56% Buy | 64% Buy | 16% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 02/27/26 | -5.63% since 02/27/26 | -3.82% since 02/27/26 | ||
| Low | 45.0000 on 03/05/26 | 91.42 on 03/06/26 | 17.93 on 03/05/26 | ||
| High | 46.5900 on 03/02/26 | 98.82 on 03/02/26 | 19.11 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -6.09% since 02/06/26 | -0.90% since 02/06/26 | +1.43% since 02/06/26 | ||
| Low | 45.0000 on 03/05/26 | 91.42 on 03/06/26 | 17.93 on 03/05/26 | ||
| High | 50.2890 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +2.14% since 12/05/25 | +19.84% since 12/05/25 | +8.62% since 12/05/25 | ||
| Low | 43.8800 on 12/12/25 | 75.96 on 01/05/26 | 16.56 on 01/07/26 | ||
| High | 50.2890 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +12.15% since 09/05/25 | +9.90% since 09/05/25 | -1.24% since 09/05/25 | ||
| Low | 38.0800 on 10/07/25 | 74.54 on 11/03/25 | 14.02 on 10/30/25 | ||
| High | 50.2890 on 02/13/26 | 99.33 on 02/27/26 | 19.42 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,895,360 | 75,415,440 | 35,248,704 | ||
| Shares Outstanding, K | 1,171,893 | 806,065 | 1,916,732 | ||
| Annual Sales | 45,733,840,000 | 20,382,000,000 | 15,124,000,000 | ||
| Annual Net Income | 1,908,710,000 | 2,132,000,000 | 1,470,000,000 | ||
| Last Quarter Sales | 11,751,430,000 | 5,230,000,000 | 3,780,000,000 | ||
| Last Quarter Net Income | 470,570,000 | -36,000,000 | 330,000,000 | ||
| 60-Month Beta | N/A | 0.28 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 11/12/25 | 0.95 on 01/30/26 | 0.27 on 02/17/26 | ||
| Latest Earnings Date | 05/27/26 | 04/24/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.520 on 01/21/26 | 0.207 on 02/11/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 01/21/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.11 | 16.90 | ||