Lobalaw Cos Ltd Cda (LBLCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBLCF | CL | KVUE | ||
| Company | Lobalaw Cos Ltd Cda | Colgate-Palmolive Company | Kenvue Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 45.6000 | 91.10 | 18.91 | ||
| High | 46.3800 | 91.63 | 19.01 | ||
| Low | 45.6000 | 89.75 | 18.78 | ||
| Latest | 46.0300 | 90.50 | 19.01 | ||
| Change | -0.7875 | -1.43 | -0.01 | ||
| % Change | -1.68% | -1.56% | -0.05% | ||
| Volume | 143,300 | 3,772,300 | 12,703,900 | ||
| 20-Day Average Volume | 97,815 | 4,622,660 | 20,812,064 | ||
| Previous Close | 46.8175 | 91.93 | 19.02 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.6346 | 92.42 | 19.13 | ||
| 20-Day Raw Stochastic | 74.52% | 14.15% | 47.66% | ||
| 20-Day Relative Strength | 51.91 | 49.04 | 55.22 | ||
| Weighted Alpha | +11.42 | +5.66 | -7.51 | ||
| Today's Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 07/14/26 | -0.58% since 07/14/26 | +1.33% since 07/14/26 | ||
| Low | 45.4600 on 07/15/26 | 89.59 on 07/15/26 | 18.58 on 07/15/26 | ||
| High | 47.1000 on 07/20/26 | 95.93 on 07/17/26 | 19.36 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.92% since 06/17/26 | +1.14% since 06/18/26 | +4.91% since 06/18/26 | ||
| Low | 42.9000 on 07/06/26 | 88.66 on 06/22/26 | 17.85 on 06/22/26 | ||
| High | 47.1000 on 07/20/26 | 96.01 on 07/07/26 | 20.13 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +1.01% since 04/21/26 | +10.62% since 04/21/26 | +9.88% since 04/21/26 | ||
| Low | 42.9000 on 07/06/26 | 81.82 on 04/22/26 | 16.67 on 06/04/26 | ||
| High | 48.2300 on 06/11/26 | 96.01 on 07/07/26 | 20.13 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +1.52% since 01/21/26 | +6.81% since 01/21/26 | +9.38% since 01/21/26 | ||
| Low | 42.9000 on 07/06/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 | ||
| High | 50.2890 on 02/13/26 | 99.33 on 02/27/26 | 20.13 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,150,152 | 73,561,376 | 36,518,572 | ||
| Shares Outstanding, K | 1,156,622 | 800,189 | 1,920,009 | ||
| Annual Sales | 45,735,380,000 | 20,382,000,000 | 15,124,000,000 | ||
| Annual Net Income | 1,908,770,000 | 2,132,000,000 | 1,470,000,000 | ||
| Last Quarter Sales | 10,557,390,000 | 5,324,000,000 | 3,909,000,000 | ||
| Last Quarter Net Income | 432,970,000 | 646,000,000 | 474,000,000 | ||
| 60-Month Beta | N/A | 0.33 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/06/26 | 0.97 on 05/01/26 | 0.32 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/31/26 | 08/06/26 | ||
| Most Recent Dividend | 0.112 on 06/15/26 | 0.530 on 07/20/26 | 0.207 on 05/13/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 07/20/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.79 | 16.36 | ||