Loblaw Companies Limited (LBLCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBLCF | CL | KMB | ||
| Company | Loblaw Companies Limited | Colgate-Palmolive Company | Kimberly-Clark Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 45.0000 | 82.00 | 97.88 | ||
| High | 45.5901 | 82.16 | 99.84 | ||
| Low | 44.9700 | 80.84 | 97.78 | ||
| Latest | 45.5901 | 81.93 | 98.27 | ||
| Change | +1.1701 | +0.45 | +0.35 | ||
| % Change | +2.63% | +0.55% | +0.36% | ||
| Volume | 700 | 6,733,500 | 7,202,100 | ||
| 20-Day Average Volume | 59,260 | 5,885,520 | 5,375,185 | ||
| Previous Close | 44.4200 | 81.48 | 97.92 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.7473 | 79.15 | 100.44 | ||
| 20-Day Raw Stochastic | 100.00% | 96.29% | 25.48% | ||
| 20-Day Relative Strength | 60.62 | 59.23 | 36.03 | ||
| Weighted Alpha | +42.05 | -7.50 | -28.69 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 01/05/26 | +6.50% since 01/05/26 | +0.20% since 01/05/26 | ||
| Low | 44.0000 on 01/07/26 | 76.51 on 01/06/26 | 96.26 on 01/07/26 | ||
| High | 45.5901 on 01/12/26 | 82.16 on 01/12/26 | 99.84 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 12/12/25 | +4.58% since 12/12/25 | -4.73% since 12/12/25 | ||
| Low | 44.0000 on 01/07/26 | 75.96 on 01/05/26 | 96.26 on 01/07/26 | ||
| High | 45.5901 on 01/12/26 | 82.16 on 01/12/26 | 103.80 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +14.09% since 10/10/25 | +5.09% since 10/10/25 | -17.81% since 10/10/25 | ||
| Low | 39.1000 on 10/29/25 | 74.54 on 11/03/25 | 96.26 on 01/07/26 | ||
| High | 45.5901 on 01/12/26 | 82.16 on 01/12/26 | 123.09 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +12.26% since 07/11/25 | -8.54% since 07/11/25 | -24.05% since 07/11/25 | ||
| Low | 38.0800 on 10/07/25 | 74.54 on 11/03/25 | 96.26 on 01/07/26 | ||
| High | 45.5901 on 01/12/26 | 89.69 on 07/15/25 | 137.46 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,408,672 | 65,678,180 | 32,498,962 | ||
| Shares Outstanding, K | 1,179,844 | 806,065 | 331,893 | ||
| Annual Sales | 44,528,020,000 | 20,101,000,000 | 20,058,000,000 | ||
| Annual Net Income | 1,584,400,000 | 2,889,000,000 | 2,545,000,000 | ||
| Last Quarter Sales | 14,078,830,000 | 5,131,000,000 | 4,150,000,000 | ||
| Last Quarter Net Income | 576,360,000 | 735,000,000 | 446,000,000 | ||
| 60-Month Beta | N/A | 0.30 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 11/12/25 | 0.91 on 10/31/25 | 1.82 on 10/30/25 | ||
| Latest Earnings Date | 02/11/26 | 01/30/26 | 01/27/26 | ||
| Most Recent Dividend | N/A | 0.520 on 10/17/25 | 1.260 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | 01/21/26 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.32 | 13.66 | ||