Lobalaw Cos Ltd Cda (LBLCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBLCF | CL | KVUE | ||
| Company | Lobalaw Cos Ltd Cda | Colgate-Palmolive Company | Kenvue Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 44.2000 | 87.67 | 17.84 | ||
| High | 44.3900 | 88.57 | 17.84 | ||
| Low | 44.2000 | 87.21 | 17.55 | ||
| Latest | 44.3900 | 87.55 | 17.59 | ||
| Change | +0.2080 | +0.19 | -0.13 | ||
| % Change | +0.47% | +0.22% | -0.73% | ||
| Volume | 737,000 | 4,435,300 | 20,211,800 | ||
| 20-Day Average Volume | 38,070 | 5,489,220 | 16,925,766 | ||
| Previous Close | 44.1820 | 87.36 | 17.72 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.3126 | 84.94 | 17.45 | ||
| 20-Day Raw Stochastic | 17.95% | 76.29% | 65.91% | ||
| 20-Day Relative Strength | 43.91 | 53.33 | 51.11 | ||
| Weighted Alpha | +9.81 | +0.03 | -22.35 | ||
| Today's Opinion | 8% Buy | 72% Buy | 48% Sell | ||
| Previous Opinion | 8% Buy | 72% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 04/28/26 | +0.33% since 05/01/26 | +0.92% since 05/01/26 | ||
| Low | 43.8450 on 05/06/26 | 84.08 on 05/05/26 | 17.01 on 05/05/26 | ||
| High | 46.4000 on 05/05/26 | 89.07 on 05/06/26 | 17.89 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -4.54% since 04/07/26 | +2.34% since 04/08/26 | +1.44% since 04/08/26 | ||
| Low | 43.8450 on 05/06/26 | 81.79 on 04/21/26 | 17.01 on 05/05/26 | ||
| High | 46.8815 on 04/09/26 | 89.34 on 05/01/26 | 17.89 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -9.35% since 02/06/26 | -7.27% since 02/06/26 | -2.98% since 02/06/26 | ||
| Low | 43.8450 on 05/06/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 | ||
| High | 50.2890 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +9.63% since 11/07/25 | +11.16% since 11/07/25 | +4.21% since 11/07/25 | ||
| Low | 40.0880 on 11/10/25 | 75.96 on 01/05/26 | 15.94 on 11/17/25 | ||
| High | 50.2890 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,361,356 | 70,089,104 | 34,020,912 | ||
| Shares Outstanding, K | 1,162,495 | 802,302 | 1,919,916 | ||
| Annual Sales | 45,735,380,000 | 20,382,000,000 | 15,124,000,000 | ||
| Annual Net Income | 1,908,770,000 | 2,132,000,000 | 1,470,000,000 | ||
| Last Quarter Sales | 11,205,080,000 | 5,324,000,000 | 3,780,000,000 | ||
| Last Quarter Net Income | 465,900,000 | 646,000,000 | 330,000,000 | ||
| 60-Month Beta | N/A | 0.31 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/25/26 | 0.97 on 05/01/26 | 0.32 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/07/26 | 05/07/26 | ||
| Most Recent Dividend | 0.103 on 03/13/26 | 0.530 on 04/20/26 | 0.207 on 02/11/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 04/20/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.51 | 16.37 | ||