Lion Biotechnologies (LBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBIO | DNA | CMPX | ||
| Company | Lion Biotechnologies | Ginkgo Bioworks Holdings | Compass Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.20 | 6.80 | 2.40 | ||
| High | 7.20 | 6.80 | 2.40 | ||
| Low | 6.80 | 6.80 | 2.40 | ||
| Last | 6.95 | 6.80 | 2.40 | ||
| Change | -0.20 | +0.27 | +0.01 | ||
| Percent Change | -2.80% | +4.13% | +0.42% | ||
| Volume | 502,200 | 31,180 | 4,434 | ||
| 20-Day Average Volume | 645,700 | 999,279 | 3,244,507 | ||
| Previous | 7.15 | 6.53 | 2.39 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.30 | 7.75 | 2.12 | ||
| 20-Day Raw Stochastic | 78.85% | 10.38% | 93.22% | ||
| 20-Day Relative Strength | 57.72 | 39.75 | 57.83 | ||
| Weighted Alpha | -23.00 | -44.87 | +43.54 | ||
| Today's Opinion | N/A | 72% Sell | 48% Sell | ||
| Yesterday's Opinion | N/A | 72% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.11% since 06/20/17 | -5.69% since 08/12/26 | +1.27% since 08/12/26 | ||
| Low | 6.45 on 06/21/17 | 6.47 on 08/18/26 | 2.20 on 08/17/26 | ||
| High | 7.50 on 06/26/17 | 7.55 on 08/13/26 | 2.44 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +23.01% since 05/26/17 | -14.03% since 07/17/26 | +17.07% since 07/17/26 | ||
| Low | 4.90 on 05/31/17 | 6.47 on 08/18/26 | 1.85 on 08/05/26 | ||
| High | 7.50 on 06/26/17 | 9.65 on 08/05/26 | 2.44 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -8.55% since 03/27/17 | -7.61% since 05/19/26 | +32.60% since 05/19/26 | ||
| Low | 4.90 on 05/31/17 | 6.47 on 08/18/26 | 1.78 on 05/20/26 | ||
| High | 7.70 on 03/28/17 | 11.14 on 07/01/26 | 2.47 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -1.42% since 12/27/16 | -29.82% since 02/19/26 | -62.44% since 02/19/26 | ||
| Low | 4.90 on 05/31/17 | 5.37 on 03/30/26 | 1.61 on 04/27/26 | ||
| High | 8.30 on 03/02/17 | 11.14 on 07/01/26 | 6.84 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 433,332 | 439,730 | 430,410 | ||
| Shares Outstanding, K | 62,350 | 67,340 | 180,088 | ||
| Annual Sales, $M | 0 | 170,160,000 | 0 | ||
| Annual Net Income, $M | -52,890,000 | -312,760,000 | -66,490,000 | ||
| Last Qtr Sales, $M | 0 | 20,160,000 | 0 | ||
| Last Qtr Income, $M | -20,680,000 | -46,710,000 | -25,150,000 | ||
| 60-Month Beta | 4.18 | 1.78 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.86 on 08/05/26 | -0.13 on 08/06/26 | ||
| Latest Earnings Date | 08/14/17 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||