Lion Biotechnologies (LBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBIO | CTNM | PRTA | ||
| Company | Lion Biotechnologies | Contineum Therapeutics Inc | Prothena Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.20 | 11.92 | 8.26 | ||
| High | 7.20 | 12.57 | 8.45 | ||
| Low | 6.80 | 11.57 | 8.23 | ||
| Latest | 6.95 | 11.88 | 8.25 | ||
| Change | -0.20 | +0.02 | -0.01 | ||
| % Change | -2.80% | +0.17% | -0.12% | ||
| Volume | 502,200 | 109,400 | 315,400 | ||
| 20-Day Average Volume | 645,700 | 179,310 | 534,225 | ||
| Previous Close | 7.15 | 11.86 | 8.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.30 | 12.73 | 9.22 | ||
| 20-Day Raw Stochastic | 78.85% | 18.81% | 20.55% | ||
| 20-Day Relative Strength | 57.72 | 42.47 | 38.16 | ||
| Weighted Alpha | -23.00 | +66.72 | +29.25 | ||
| Today's Opinion | N/A | 40% Sell | 56% Sell | ||
| Previous Opinion | N/A | 40% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.11% since 06/20/17 | +3.39% since 06/05/26 | -6.14% since 06/05/26 | ||
| Low | 6.45 on 06/21/17 | 11.17 on 06/10/26 | 7.73 on 06/11/26 | ||
| High | 7.50 on 06/26/17 | 12.57 on 06/12/26 | 8.89 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +23.01% since 05/26/17 | -13.03% since 05/12/26 | -12.51% since 05/12/26 | ||
| Low | 4.90 on 05/31/17 | 11.17 on 06/10/26 | 7.73 on 06/11/26 | ||
| High | 7.50 on 06/26/17 | 14.94 on 05/22/26 | 10.26 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -8.55% since 03/27/17 | -14.29% since 03/12/26 | -11.39% since 03/12/26 | ||
| Low | 4.90 on 05/31/17 | 11.17 on 06/10/26 | 7.73 on 06/11/26 | ||
| High | 7.70 on 03/28/17 | 15.66 on 05/06/26 | 11.80 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -1.42% since 12/27/16 | +2.15% since 12/12/25 | -20.37% since 12/12/25 | ||
| Low | 4.90 on 05/31/17 | 8.60 on 01/08/26 | 7.73 on 06/11/26 | ||
| High | 8.30 on 03/02/17 | 16.33 on 02/24/26 | 11.80 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 433,332 | 444,146 | 431,912 | ||
| Shares Outstanding, K | 62,350 | 37,386 | 52,353 | ||
| Annual Sales | 0 | 0 | 9,680,000 | ||
| Annual Net Income | -52,890,000 | -59,980,000 | -244,090,000 | ||
| Last Quarter Sales | 0 | 0 | 51,080,000 | ||
| Last Quarter Net Income | -20,680,000 | -14,460,000 | 32,720,000 | ||
| 60-Month Beta | 4.18 | 0.89 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 05/05/26 | 0.52 on 05/07/26 | ||
| Earnings Date | 08/14/17 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||