Lion Biotechnologies (LBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBIO | NAUT | STTK | ||
| Company | Lion Biotechnologies | Nautilus Biotechnology Inc | Shattuck Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.20 | 3.51 | 6.00 | ||
| High | 7.20 | 3.94 | 6.50 | ||
| Low | 6.80 | 3.51 | 5.93 | ||
| Latest | 6.95 | 3.88 | 6.43 | ||
| Change | -0.20 | +0.45 | +0.47 | ||
| % Change | -2.80% | +13.12% | +7.89% | ||
| Volume | 502,200 | 387,800 | 513,200 | ||
| 20-Day Average Volume | 645,700 | 375,505 | 804,360 | ||
| Previous Close | 7.15 | 3.43 | 5.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.30 | 2.96 | 5.97 | ||
| 20-Day Raw Stochastic | 78.85% | 79.52% | 85.29% | ||
| 20-Day Relative Strength | 57.72 | 67.82 | 68.69 | ||
| Weighted Alpha | -23.00 | +407.46 | +243.24 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.11% since 06/20/17 | -1.77% since 03/24/26 | +5.07% since 03/24/26 | ||
| Low | 6.45 on 06/21/17 | 3.25 on 03/30/26 | 5.93 on 03/31/26 | ||
| High | 7.50 on 06/26/17 | 4.31 on 03/25/26 | 6.81 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +23.01% since 05/26/17 | +60.33% since 02/27/26 | +64.03% since 02/27/26 | ||
| Low | 4.90 on 05/31/17 | 2.17 on 03/02/26 | 3.81 on 03/02/26 | ||
| High | 7.50 on 06/26/17 | 4.31 on 03/25/26 | 6.81 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -8.55% since 03/27/17 | +95.96% since 12/26/25 | +91.94% since 12/26/25 | ||
| Low | 4.90 on 05/31/17 | 1.75 on 01/16/26 | 3.15 on 12/29/25 | ||
| High | 7.70 on 03/28/17 | 4.31 on 03/25/26 | 6.81 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -1.42% since 12/27/16 | +368.15% since 09/26/25 | +182.02% since 09/26/25 | ||
| Low | 4.90 on 05/31/17 | 0.79 on 09/29/25 | 1.70 on 10/15/25 | ||
| High | 8.30 on 03/02/17 | 4.31 on 03/25/26 | 6.81 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 433,332 | 434,115 | 426,521 | ||
| Shares Outstanding, K | 62,350 | 126,564 | 71,564 | ||
| Annual Sales | 0 | 0 | 1,000,000 | ||
| Annual Net Income | -52,890,000 | -59,000,000 | -48,810,000 | ||
| Last Quarter Sales | 0 | 0 | 1,000,000 | ||
| Last Quarter Net Income | -20,680,000 | -13,780,000 | -10,060,000 | ||
| 60-Month Beta | 4.18 | 1.44 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 02/26/26 | -0.12 on 03/05/26 | ||
| Latest Earnings Date | 08/14/17 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||