Lion Biotechnologies (LBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBIO | KYTX | OCGN | ||
| Company | Lion Biotechnologies | Kyverna Therapeutics Inc | Ocugen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.20 | 7.29 | 1.2700 | ||
| High | 7.20 | 7.55 | 1.2700 | ||
| Low | 6.80 | 7.11 | 1.2100 | ||
| Latest | 6.95 | 7.41 | 1.2100 | ||
| Change | -0.20 | +0.12 | -0.0600 | ||
| % Change | -2.80% | +1.65% | -4.72% | ||
| Volume | 502,200 | 850,700 | 4,110,900 | ||
| 20-Day Average Volume | 645,700 | 1,476,440 | 8,411,771 | ||
| Previous Close | 7.15 | 7.29 | 1.2700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.30 | 8.29 | 1.4260 | ||
| 20-Day Raw Stochastic | 78.85% | 9.51% | 0.00% | ||
| 20-Day Relative Strength | 57.72 | 42.20 | 37.54 | ||
| Weighted Alpha | -23.00 | +15.09 | -32.32 | ||
| Today's Opinion | N/A | 56% Sell | 72% Sell | ||
| Previous Opinion | N/A | 56% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.11% since 06/20/17 | -0.54% since 07/17/26 | -11.03% since 07/17/26 | ||
| Low | 6.45 on 06/21/17 | 7.11 on 07/24/26 | 1.2100 on 07/24/26 | ||
| High | 7.50 on 06/26/17 | 7.59 on 07/20/26 | 1.3850 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +23.01% since 05/26/17 | -14.04% since 06/24/26 | -12.95% since 06/24/26 | ||
| Low | 4.90 on 05/31/17 | 7.11 on 07/24/26 | 1.2100 on 07/24/26 | ||
| High | 7.50 on 06/26/17 | 10.29 on 07/08/26 | 1.6899 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -8.55% since 03/27/17 | -18.21% since 04/24/26 | -27.11% since 04/24/26 | ||
| Low | 4.90 on 05/31/17 | 7.11 on 07/24/26 | 1.1600 on 06/16/26 | ||
| High | 7.70 on 03/28/17 | 11.15 on 05/13/26 | 1.9000 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -1.42% since 12/27/16 | -24.08% since 01/23/26 | -27.11% since 01/23/26 | ||
| Low | 4.90 on 05/31/17 | 7.11 on 07/24/26 | 1.1600 on 06/16/26 | ||
| High | 8.30 on 03/02/17 | 11.62 on 04/20/26 | 2.7250 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 433,332 | 443,195 | 429,923 | ||
| Shares Outstanding, K | 62,350 | 60,795 | 338,522 | ||
| Annual Sales | 0 | 0 | 4,410,000 | ||
| Annual Net Income | -52,890,000 | -161,310,000 | -67,850,000 | ||
| Last Quarter Sales | 0 | 0 | 1,530,000 | ||
| Last Quarter Net Income | -20,680,000 | -39,730,000 | -19,180,000 | ||
| 60-Month Beta | 4.18 | 1.87 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.66 on 05/12/26 | -0.06 on 05/05/26 | ||
| Earnings Date | 08/14/17 | 08/11/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||