Long Blockchain Corp (LBCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBCC | CXAI | MOGO | ||
| Company | Long Blockchain Corp | Cxapp Inc | Mogo Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 2.36 | 1.4900 | ||
| High | 1.3000 | 2.42 | 1.5000 | ||
| Low | 0.9350 | 2.30 | 1.4400 | ||
| Last | 1.1200 | 2.38 | 1.4700 | ||
| Change | +0.1200 | -0.03 | -0.0250 | ||
| % Change | +12.00% | -1.24% | -1.67% | ||
| Volume | 261,000 | 206,800 | 50,100 | ||
| 20-Day Average Volume | 207,485 | 855,540 | 80,095 | ||
| Previous Close | 1.0000 | 2.41 | 1.4950 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3997 | 2.71 | 1.6060 | ||
| 20-Day Raw Stochastic | 74.98% | 24.83% | 20.45% | ||
| 20-Day Relative Strength | 79.68% | 41.30% | 37.55% | ||
| Weighted Alpha | +11.34 | -85.99 | -34.58 | ||
| Today's Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +239.39% since 02/11/21 | -9.16% since 06/07/24 | -6.96% since 06/07/24 | ||
| Low | 0.2800 on 02/12/21 | 2.30 on 06/14/24 | 1.4400 on 06/14/24 | ||
| High | 1.4400 on 02/17/21 | 2.63 on 06/10/24 | 1.6400 on 06/10/24 | ||
| 1-Month | |||||
| %Chg | +286.21% since 01/19/21 | -26.99% since 05/14/24 | -13.53% since 05/14/24 | ||
| Low | 0.1610 on 01/28/21 | 2.02 on 05/29/24 | 1.3800 on 06/04/24 | ||
| High | 1.4400 on 02/17/21 | 3.47 on 05/23/24 | 1.8200 on 05/22/24 | ||
| 3-Month | |||||
| %Chg | +1,527.91% since 11/19/20 | -10.36% since 03/14/24 | -26.13% since 03/14/24 | ||
| Low | 0.0600 on 11/24/20 | 2.02 on 05/29/24 | 1.3800 on 06/04/24 | ||
| High | 1.4400 on 02/17/21 | 7.07 on 04/01/24 | 2.1800 on 03/19/24 | ||
| 6-Month | |||||
| %Chg | +1,144.44% since 08/19/20 | +68.79% since 12/14/23 | -25.76% since 12/14/23 | ||
| Low | 0.0600 on 11/24/20 | 1.03 on 01/19/24 | 1.3800 on 06/04/24 | ||
| High | 1.4400 on 02/17/21 | 7.07 on 04/01/24 | 2.2500 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,210 | 36,305 | 36,037 | ||
| Shares Outstanding, K | 32,330 | 15,254 | 24,515 | ||
| Annual Sales | 4,430,000 | 7,370,000 | 48,320,000 | ||
| Annual Net Income | -15,220,000 | -53,620,000 | -13,250,000 | ||
| Last Quarter Sales | N/A | 1,820,000 | 13,300,000 | ||
| Last Quarter Net Income | N/A | -5,170,000 | -2,680,000 | ||
| 60-Month Beta | 0.62 | 0.93 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.34 on 05/31/24 | -0.12 on 05/09/24 | ||
| Latest Earnings Date | 12/31/18 | 05/21/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||