Long Blockchain Corp (LBCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBCC | BCHT | RYDE | ||
| Company | Long Blockchain Corp | Birchtech Corp | Ryde Group Ltd Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 1.1000 | 1.4200 | 0.9227 | ||
| High | 1.3000 | 1.4700 | 1.1100 | ||
| Low | 0.9350 | 1.3600 | 0.9227 | ||
| Latest | 1.1200 | 1.3800 | 1.0400 | ||
| Change | +0.1200 | -0.0300 | +0.0900 | ||
| % Change | +12.00% | -2.13% | +9.47% | ||
| Volume | 261,000 | 66,400 | 282,100 | ||
| 20-Day Average Volume | 207,485 | 203,525 | 316,855 | ||
| Previous Close | 1.0000 | 1.4100 | 0.9500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3997 | 1.4710 | 1.0801 | ||
| 20-Day Raw Stochastic | 74.98% | 22.64% | 38.98% | ||
| 20-Day Relative Strength | 79.68 | 38.04 | 51.16 | ||
| Weighted Alpha | +11.34 | -61.82 | -29.62 | ||
| Today's Opinion | 100% Buy | 100% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +239.39% since 02/11/21 | -6.76% since 05/15/26 | +5.01% since 05/15/26 | ||
| Low | 0.2800 on 02/12/21 | 1.3200 on 05/18/26 | 0.9100 on 05/19/26 | ||
| High | 1.4400 on 02/17/21 | 1.4700 on 05/22/26 | 1.1100 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +286.21% since 01/19/21 | -8.61% since 04/22/26 | -29.25% since 04/22/26 | ||
| Low | 0.1610 on 01/28/21 | 1.2600 on 05/11/26 | 0.8100 on 05/12/26 | ||
| High | 1.4400 on 02/17/21 | 1.7900 on 05/04/26 | 1.5000 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +1,527.91% since 11/19/20 | -50.00% since 02/20/26 | +309.29% since 02/20/26 | ||
| Low | 0.0600 on 11/24/20 | 1.2600 on 05/11/26 | 0.2050 on 02/24/26 | ||
| High | 1.4400 on 02/17/21 | 2.9800 on 02/23/26 | 1.5500 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +1,144.44% since 08/19/20 | -67.53% since 11/21/25 | +127.02% since 11/21/25 | ||
| Low | 0.0600 on 11/24/20 | 1.2600 on 05/11/26 | 0.2050 on 02/24/26 | ||
| High | 1.4400 on 02/17/21 | 4.7995 on 12/10/25 | 1.5500 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,210 | 36,302 | 35,506 | ||
| Shares Outstanding, K | 32,330 | 26,306 | 34,140 | ||
| Annual Sales | 4,430,000 | 17,630,000 | 9,730,000 | ||
| Annual Net Income | -15,220,000 | -3,030,000 | -13,760,000 | ||
| Last Quarter Sales | N/A | 4,240,000 | 2,930,000 | ||
| Last Quarter Net Income | N/A | -1,350,000 | -1,610,000 | ||
| 60-Month Beta | 0.62 | 1.93 | 3.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 05/13/26 | -0.01 on 05/06/26 | ||
| Earnings Date | 12/31/18 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||