Long Blockchain Corp (LBCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBCC | BCHT | DGNX | ||
| Company | Long Blockchain Corp | Birchtech Corp | Diginex Limited | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 1.1000 | 1.4000 | 1.2200 | ||
| High | 1.3000 | 1.4000 | 1.2900 | ||
| Low | 0.9350 | 1.3200 | 1.2200 | ||
| Last | 1.1200 | 1.3500 | 1.2800 | ||
| Change | +0.1200 | -0.0500 | +0.0500 | ||
| Percent Change | +12.00% | -3.57% | +4.07% | ||
| Volume | 261,000 | 84,664 | 438,800 | ||
| 20-Day Average Volume | 207,485 | 74,765 | 1,662,820 | ||
| Previous | 1.0000 | 1.4000 | 1.2300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3997 | 1.3860 | 1.4572 | ||
| 20-Day Raw Stochastic | 74.98% | 25.93% | 19.46% | ||
| 20-Day Relative Strength | 79.68 | 40.79 | 46.07 | ||
| Weighted Alpha | +11.34 | -62.37 | -90.20 | ||
| Today's Opinion | 100% Buy | 88% Sell | 64% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +239.39% since 02/11/21 | +4.65% since 08/14/26 | -3.03% since 08/14/26 | ||
| Low | 0.2800 on 02/12/21 | 1.2800 on 08/17/26 | 1.0601 on 08/17/26 | ||
| High | 1.4400 on 02/17/21 | 1.4500 on 08/18/26 | 1.2900 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +286.21% since 01/19/21 | -12.34% since 07/21/26 | -1.54% since 07/21/26 | ||
| Low | 0.1610 on 01/28/21 | 1.2800 on 08/17/26 | 1.0601 on 08/17/26 | ||
| High | 1.4400 on 02/17/21 | 1.6200 on 07/22/26 | 2.1900 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +1,527.91% since 11/19/20 | -4.26% since 05/21/26 | +16.36% since 05/21/26 | ||
| Low | 0.0600 on 11/24/20 | 1.2800 on 08/17/26 | 0.8500 on 06/26/26 | ||
| High | 1.4400 on 02/17/21 | 2.4800 on 06/22/26 | 2.1900 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +1,144.44% since 08/19/20 | -51.09% since 02/20/26 | -80.54% since 02/20/26 | ||
| Low | 0.0600 on 11/24/20 | 1.2600 on 05/11/26 | 0.8500 on 06/26/26 | ||
| High | 1.4400 on 02/17/21 | 2.9800 on 02/23/26 | 6.1200 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,210 | 36,828 | 35,830 | ||
| Shares Outstanding, K | 32,330 | 26,306 | 29,130 | ||
| Annual Sales, $M | 4,430,000 | 17,630,000 | 3,620,000 | ||
| Annual Net Income, $M | -15,220,000 | -3,030,000 | -31,150,000 | ||
| Last Qtr Sales, $M | N/A | 3,790,000 | N/A | ||
| Last Qtr Income, $M | N/A | -3,010,000 | N/A | ||
| 60-Month Beta | 0.62 | 1.95 | -2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 08/13/26 | N/A | ||
| Latest Earnings Date | 12/31/18 | 11/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||