Luther Burbank Corp (LBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBC | PBAM | FRBA | ||
| Company | Luther Burbank Corp | Private Bancorp of America Inc | First Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.29 | 87.70 | 18.11 | ||
| High | 9.34 | 87.70 | 18.21 | ||
| Low | 9.06 | 87.41 | 17.87 | ||
| Last | 9.15 | 87.63 | 17.99 | ||
| Change | +0.05 | +0.36 | -0.13 | ||
| Percent Change | +0.55% | +0.41% | -0.72% | ||
| Volume | 325,900 | 3,859 | 7,674 | ||
| 20-Day Average Volume | 44,660 | 17,385 | 114,598 | ||
| Previous | 9.10 | 87.27 | 18.12 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.31 | 85.02 | 18.64 | ||
| 20-Day Raw Stochastic | 27.91% | 92.99% | 43.30% | ||
| 20-Day Relative Strength | 43.92 | 82.07 | 47.68 | ||
| Weighted Alpha | -13.60 | +62.34 | +10.83 | ||
| Today's Opinion | 24% Sell | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 8% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 02/22/24 | +1.04% since 08/13/26 | -6.02% since 08/13/26 | ||
| Low | 8.92 on 02/27/24 | 86.40 on 08/14/26 | 17.86 on 08/20/26 | ||
| High | 9.42 on 02/23/24 | 88.03 on 08/19/26 | 19.33 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -8.13% since 01/29/24 | +8.89% since 07/20/26 | +1.22% since 07/20/26 | ||
| Low | 8.91 on 02/07/24 | 80.50 on 07/21/26 | 16.75 on 07/24/26 | ||
| High | 10.12 on 01/31/24 | 88.03 on 08/19/26 | 19.33 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +6.03% since 11/29/23 | +19.21% since 05/20/26 | +15.33% since 05/20/26 | ||
| Low | 8.50 on 11/30/23 | 71.65 on 06/05/26 | 15.22 on 05/21/26 | ||
| High | 11.14 on 12/26/23 | 88.03 on 08/19/26 | 19.33 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +0.11% since 08/29/23 | +33.00% since 02/20/26 | +5.84% since 02/20/26 | ||
| Low | 7.73 on 10/25/23 | 65.01 on 02/24/26 | 14.40 on 05/01/26 | ||
| High | 11.14 on 12/26/23 | 88.03 on 08/19/26 | 19.33 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,805 | 499,681 | 454,740 | ||
| Shares Outstanding, K | 51,017 | 5,726 | 25,096 | ||
| Annual Sales, $M | 262,610,000 | 172,310,000 | 245,830,000 | ||
| Annual Net Income, $M | 80,200,000 | 40,670,000 | 43,660,000 | ||
| Last Qtr Sales, $M | 90,100,000 | 44,380,000 | 59,420,000 | ||
| Last Qtr Income, $M | 1,910,000 | 13,120,000 | 10,860,000 | ||
| 60-Month Beta | 0.69 | 0.06 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 10/30/23 | 2.27 on 07/20/26 | 0.43 on 07/23/26 | ||
| Latest Earnings Date | 03/05/24 | 10/16/26 | 10/28/26 | ||
| Most Recent Dividend | 0.120 on 11/03/22 | N/A | 0.090 on 08/07/26 | ||
| Next Ex-Dividend Date | 11/03/22 | N/A | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 11.34 | 11.12 | ||