Luther Burbank Corp (LBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBC | FFWM | FRBA | ||
| Company | Luther Burbank Corp | First Foundation | First Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.29 | 5.86 | 15.81 | ||
| High | 9.34 | 5.87 | 15.89 | ||
| Low | 9.06 | 5.72 | 15.65 | ||
| Latest | 9.15 | 5.81 | 15.77 | ||
| Change | +0.05 | -0.05 | -0.14 | ||
| % Change | +0.55% | -0.85% | -0.88% | ||
| Volume | 325,900 | 602,736 | 28,300 | ||
| 20-Day Average Volume | 44,660 | 703,870 | 78,350 | ||
| Previous Close | 9.10 | 5.86 | 15.91 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.31 | 5.79 | 15.61 | ||
| 20-Day Raw Stochastic | 27.91% | 54.28% | 55.65% | ||
| 20-Day Relative Strength | 43.92 | 47.18 | 45.64 | ||
| Weighted Alpha | -13.60 | +14.36 | +5.09 | ||
| Today's Opinion | 24% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 02/22/24 | +1.75% since 03/20/26 | +1.91% since 03/20/26 | ||
| Low | 8.92 on 02/27/24 | 5.70 on 03/24/26 | 15.53 on 03/24/26 | ||
| High | 9.42 on 02/23/24 | 6.01 on 03/23/26 | 16.07 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -8.13% since 01/29/24 | -1.02% since 02/27/26 | -0.94% since 02/27/26 | ||
| Low | 8.91 on 02/07/24 | 5.44 on 03/12/26 | 14.81 on 03/13/26 | ||
| High | 10.12 on 01/31/24 | 6.12 on 03/04/26 | 16.53 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +6.03% since 11/29/23 | -5.68% since 12/26/25 | -6.13% since 12/26/25 | ||
| Low | 8.50 on 11/30/23 | 5.44 on 03/12/26 | 14.81 on 03/13/26 | ||
| High | 11.14 on 12/26/23 | 6.72 on 02/04/26 | 17.61 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +0.11% since 08/29/23 | +1.22% since 09/26/25 | -4.19% since 09/26/25 | ||
| Low | 7.73 on 10/25/23 | 4.77 on 11/18/25 | 14.81 on 03/13/26 | ||
| High | 11.14 on 12/26/23 | 6.72 on 02/04/26 | 18.11 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,805 | 485,946 | 399,277 | ||
| Shares Outstanding, K | 51,017 | 82,926 | 25,096 | ||
| Annual Sales | 262,610,000 | 588,360,000 | 245,830,000 | ||
| Annual Net Income | 80,200,000 | -155,160,000 | 43,660,000 | ||
| Last Quarter Sales | 90,100,000 | 136,300,000 | 62,600,000 | ||
| Last Quarter Net Income | 1,910,000 | -8,040,000 | 12,320,000 | ||
| 60-Month Beta | 0.69 | 0.92 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 10/30/23 | -0.04 on 01/29/26 | 0.49 on 01/26/26 | ||
| Latest Earnings Date | 03/05/24 | 04/29/26 | 04/28/26 | ||
| Most Recent Dividend | 0.120 on 11/03/22 | 0.010 on 05/03/24 | 0.090 on 02/06/26 | ||
| Next Ex-Dividends Date | 11/03/22 | 05/03/24 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 49.83 | 9.11 | ||