Luther Burbank Corp (LBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBC | ACNB | GBFH | ||
| Company | Luther Burbank Corp | Acnb Corp | Gbank Finl Hldgs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.29 | 55.00 | 29.74 | ||
| High | 9.34 | 55.00 | 30.33 | ||
| Low | 9.06 | 54.21 | 28.57 | ||
| Latest | 9.15 | 54.29 | 29.79 | ||
| Change | +0.05 | -0.22 | +0.45 | ||
| % Change | +0.55% | -0.40% | +1.53% | ||
| Volume | 325,900 | 34,100 | 101,500 | ||
| 20-Day Average Volume | 44,660 | 46,540 | 56,145 | ||
| Previous Close | 9.10 | 54.51 | 29.34 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.31 | 53.33 | 28.58 | ||
| 20-Day Raw Stochastic | 27.91% | 74.55% | 69.40% | ||
| 20-Day Relative Strength | 43.92 | 59.45 | 54.88 | ||
| Weighted Alpha | -13.60 | +31.48 | -23.67 | ||
| Today's Opinion | 24% Sell | 100% Buy | 48% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 02/22/24 | -0.86% since 05/21/26 | +1.95% since 05/21/26 | ||
| Low | 8.92 on 02/27/24 | 52.79 on 05/22/26 | 28.57 on 05/29/26 | ||
| High | 9.42 on 02/23/24 | 55.55 on 05/26/26 | 30.33 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -8.13% since 01/29/24 | +7.25% since 04/29/26 | +5.83% since 04/29/26 | ||
| Low | 8.91 on 02/07/24 | 50.14 on 04/30/26 | 26.23 on 05/15/26 | ||
| High | 10.12 on 01/31/24 | 55.55 on 05/26/26 | 31.36 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +6.03% since 11/29/23 | +7.72% since 02/27/26 | -1.39% since 02/27/26 | ||
| Low | 8.50 on 11/30/23 | 44.62 on 03/18/26 | 23.87 on 03/18/26 | ||
| High | 11.14 on 12/26/23 | 55.55 on 05/26/26 | 31.36 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +0.11% since 08/29/23 | +12.17% since 11/28/25 | -12.02% since 11/28/25 | ||
| Low | 7.73 on 10/25/23 | 44.62 on 03/18/26 | 23.87 on 03/18/26 | ||
| High | 11.14 on 12/26/23 | 55.55 on 05/26/26 | 38.00 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,805 | 554,409 | 431,061 | ||
| Shares Outstanding, K | 51,017 | 10,212 | 14,470 | ||
| Annual Sales | 262,610,000 | 191,820,000 | 109,610,000 | ||
| Annual Net Income | 80,200,000 | 37,050,000 | 20,930,000 | ||
| Last Quarter Sales | 90,100,000 | 50,510,000 | 29,050,000 | ||
| Last Quarter Net Income | 1,910,000 | 13,700,000 | 1,320,000 | ||
| 60-Month Beta | 0.69 | 0.87 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 10/30/23 | 1.32 on 04/23/26 | 0.31 on 04/29/26 | ||
| Earnings Date | 03/05/24 | 07/23/26 | 07/27/26 | ||
| Most Recent Dividend | 0.120 on 11/03/22 | 0.920 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 11/03/22 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 10.48 | 18.34 | ||