Luther Burbank Corp (LBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBC | FRBA | GBFH | ||
| Company | Luther Burbank Corp | First Bank | Gbank Finl Hldgs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.29 | 18.73 | 28.55 | ||
| High | 9.34 | 18.83 | 28.55 | ||
| Low | 9.06 | 18.36 | 19.91 | ||
| Last | 9.15 | 18.42 | 21.02 | ||
| Change | +0.05 | -0.33 | -9.00 | ||
| Percent Change | +0.55% | -1.76% | -29.98% | ||
| Volume | 325,900 | 89,430 | 549,601 | ||
| 20-Day Average Volume | 44,660 | 89,727 | 81,835 | ||
| Previous | 9.10 | 18.75 | 30.02 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.31 | 17.78 | 30.38 | ||
| 20-Day Raw Stochastic | 27.91% | 71.37% | 8.83% | ||
| 20-Day Relative Strength | 43.92 | 61.00 | 25.92 | ||
| Weighted Alpha | -13.60 | +27.35 | -38.42 | ||
| Today's Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Yesterday's Opinion | 8% Sell | 96% Buy | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 02/22/24 | +5.32% since 07/23/26 | -30.54% since 07/23/26 | ||
| Low | 8.92 on 02/27/24 | 16.75 on 07/24/26 | 19.91 on 07/30/26 | ||
| High | 9.42 on 02/23/24 | 19.09 on 07/28/26 | 32.00 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -8.13% since 01/29/24 | +3.89% since 06/30/26 | -30.65% since 06/30/26 | ||
| Low | 8.91 on 02/07/24 | 16.75 on 07/24/26 | 19.91 on 07/30/26 | ||
| High | 10.12 on 01/31/24 | 19.09 on 07/28/26 | 32.51 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +6.03% since 11/29/23 | +24.12% since 04/30/26 | -28.62% since 04/30/26 | ||
| Low | 8.50 on 11/30/23 | 14.40 on 05/01/26 | 19.91 on 07/30/26 | ||
| High | 11.14 on 12/26/23 | 19.09 on 07/28/26 | 32.99 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +0.11% since 08/29/23 | +10.43% since 01/30/26 | -35.38% since 01/30/26 | ||
| Low | 7.73 on 10/25/23 | 14.40 on 05/01/26 | 19.91 on 07/30/26 | ||
| High | 11.14 on 12/26/23 | 19.09 on 07/28/26 | 35.62 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,805 | 470,550 | 434,389 | ||
| Shares Outstanding, K | 51,017 | 25,096 | 14,470 | ||
| Annual Sales, $M | 262,610,000 | 245,830,000 | 109,610,000 | ||
| Annual Net Income, $M | 80,200,000 | 43,660,000 | 20,930,000 | ||
| Last Qtr Sales, $M | 90,100,000 | 59,420,000 | 29,050,000 | ||
| Last Qtr Income, $M | 1,910,000 | 10,860,000 | 1,320,000 | ||
| 60-Month Beta | 0.69 | 0.53 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 10/30/23 | 0.43 on 07/23/26 | 0.31 on 04/29/26 | ||
| Latest Earnings Date | 03/05/24 | 10/28/26 | 07/29/26 | ||
| Most Recent Dividend | 0.120 on 11/03/22 | 0.090 on 05/08/26 | N/A | ||
| Next Ex-Dividend Date | 11/03/22 | 08/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 11.16 | 18.96 | ||