Location Based Techs Inc (LBAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBAS | KLAC | TER | GRMN | ROK |
| Company | Location Based Techs Inc | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0033 | 1,489.87 | 319.29 | 247.00 | 392.94 |
| High | 0.0034 | 1,510.45 | 321.62 | 250.19 | 394.81 |
| Low | 0.0033 | 1,456.00 | 310.47 | 245.79 | 386.39 |
| Latest | 0.0034 | 1,487.66 | 318.50 | 247.10 | 387.63 |
| Change | +0.0001 | -8.34 | -6.35 | -1.80 | -11.16 |
| % Change | +3.03% | -0.56% | -1.95% | -0.72% | -2.80% |
| Volume | 500,000 | 842,128 | 2,494,381 | 879,056 | 1,714,750 |
| 20-Day Average Volume | 185,435 | 1,250,161 | 4,064,324 | 1,187,368 | 1,245,977 |
| Previous Close | 0.0033 | 1,496.00 | 324.85 | 248.90 | 398.79 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0037 | 1,470.80 | 286.43 | 213.31 | 409.38 |
| 20-Day Raw Stochastic | 26.67% | 49.62% | 90.60% | 83.61% | 18.90% |
| 20-Day Relative Strength | 46.13 | 55.20 | 68.89 | 71.52 | 43.42 |
| Weighted Alpha | -72.79 | +116.92 | +237.84 | +15.88 | +33.36 |
| Today's Opinion | 32% Sell | 88% Buy | 100% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 32% Sell | 88% Buy | 100% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 02/11/26 | +1.61% since 02/13/26 | +1.22% since 02/13/26 | +15.07% since 02/13/26 | -1.71% since 02/13/26 |
| Low | 0.0030 on 02/12/26 | 1,427.67 on 02/17/26 | 300.40 on 02/17/26 | 212.61 on 02/17/26 | 375.72 on 02/17/26 |
| High | 0.0034 on 02/23/26 | 1,510.45 on 02/23/26 | 327.00 on 02/20/26 | 256.80 on 02/18/26 | 402.11 on 02/20/26 |
| 1-Month | |||||
| %Chg | -10.53% since 01/23/26 | -1.66% since 01/23/26 | +38.97% since 01/23/26 | +19.85% since 01/23/26 | -7.23% since 01/23/26 |
| Low | 0.0030 on 02/12/26 | 1,285.04 on 02/05/26 | 227.01 on 01/26/26 | 197.61 on 02/05/26 | 375.72 on 02/17/26 |
| High | 0.0044 on 01/27/26 | 1,693.35 on 01/29/26 | 327.99 on 02/12/26 | 256.80 on 02/18/26 | 438.72 on 02/04/26 |
| 3-Month | |||||
| %Chg | -51.43% since 11/18/25 | +35.60% since 11/21/25 | +100.43% since 11/21/25 | +28.54% since 11/21/25 | +2.35% since 11/21/25 |
| Low | 0.0030 on 02/12/26 | 1,103.00 on 11/24/25 | 159.50 on 11/24/25 | 191.43 on 11/24/25 | 375.72 on 02/17/26 |
| High | 0.0072 on 12/01/25 | 1,693.35 on 01/29/26 | 327.99 on 02/12/26 | 256.80 on 02/18/26 | 438.72 on 02/04/26 |
| 6-Month | |||||
| %Chg | +21.43% since 08/21/25 | +70.94% since 08/22/25 | +176.24% since 08/22/25 | +4.74% since 08/22/25 | +10.38% since 08/22/25 |
| Low | 0.0017 on 10/09/25 | 832.24 on 09/03/25 | 109.56 on 09/12/25 | 186.67 on 11/20/25 | 332.71 on 10/10/25 |
| High | 0.0074 on 11/03/25 | 1,693.35 on 01/29/26 | 327.99 on 02/12/26 | 261.69 on 10/09/25 | 438.72 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,464 | 196,091,184 | 50,874,112 | 47,908,520 | 44,807,248 |
| Shares Outstanding, K | 443,784 | 131,077 | 156,608 | 192,481 | 112,358 |
| Annual Sales | 0 | 12,156,160,000 | 3,190,020,000 | 6,296,900,000 | 8,342,000,000 |
| Annual Net Income | 0 | 4,061,640,000 | 554,050,000 | 1,411,440,000 | 869,000,000 |
| Last Quarter Sales | N/A | 3,297,150,000 | 1,083,340,000 | 1,770,900,000 | 2,105,000,000 |
| Last Quarter Net Income | N/A | 1,145,680,000 | 257,220,000 | 401,620,000 | 305,000,000 |
| 60-Month Beta | 1.35 | 1.47 | 1.83 | 1.00 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.79 on 02/18/26 | 2.75 on 02/05/26 |
| Latest Earnings Date | 08/16/16 | 04/29/26 | 04/27/26 | 04/29/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.900 on 02/17/26 | 0.130 on 02/13/26 | 0.900 on 12/12/25 | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 02/13/26 | 03/13/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.46 | 79.57 | 28.01 | 34.80 |