Location Based Technologies Inc (LBAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBAS | KLAC | TER | GRMN | ROK |
| Company | Location Based Technologies Inc | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0020 | 189.43 | 381.80 | 294.44 | 434.64 |
| High | 0.0024 | 189.77 | 385.57 | 295.74 | 438.25 |
| Low | 0.0020 | 182.11 | 365.01 | 291.42 | 432.76 |
| Last | 0.0024 | 183.99 | 375.74 | 294.85 | 437.08 |
| Change | unch | -1.87 | -7.41 | +1.76 | +5.63 |
| Percent Change | unch | -1.01% | -1.93% | +0.60% | +1.30% |
| Volume | 555,100 | 8,913,101 | 1,910,900 | 707,200 | 558,100 |
| 20-Day Average Volume | 171,710 | 11,690,580 | 3,579,295 | 1,063,280 | 884,990 |
| Previous | 0.0024 | 185.86 | 383.15 | 293.09 | 431.45 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0025 | 193.10 | 379.68 | 297.66 | 450.77 |
| 20-Day Raw Stochastic | 55.56% | 31.52% | 52.20% | 73.84% | 14.50% |
| 20-Day Relative Strength | 47.08 | 42.58 | 49.20 | 59.97 | 44.36 |
| Weighted Alpha | -66.71 | +64.80 | +161.52 | +34.29 | +21.45 |
| Today's Opinion | 100% Sell | 8% Buy | 56% Buy | 88% Buy | 24% Buy |
| Yesterday's Opinion | 100% Sell | 8% Buy | 72% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 64% Buy | 40% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 08/03/26 | -9.68% since 08/14/26 | -10.28% since 08/14/26 | -4.95% since 08/14/26 | -2.73% since 08/14/26 |
| Low | 0.0020 on 08/21/26 | 182.11 on 08/21/26 | 365.01 on 08/21/26 | 290.93 on 08/20/26 | 428.22 on 08/20/26 |
| High | 0.0026 on 08/06/26 | 209.10 on 08/17/26 | 444.17 on 08/17/26 | 310.35 on 08/17/26 | 454.69 on 08/17/26 |
| 1-Month | |||||
| %Chg | -14.29% since 07/21/26 | -15.43% since 07/21/26 | +0.45% since 07/21/26 | +24.59% since 07/21/26 | -5.97% since 07/21/26 |
| Low | 0.0019 on 07/22/26 | 169.81 on 07/29/26 | 301.00 on 07/28/26 | 238.35 on 07/23/26 | 428.22 on 08/20/26 |
| High | 0.0026 on 08/06/26 | 219.99 on 07/24/26 | 444.17 on 08/17/26 | 314.28 on 08/10/26 | 489.35 on 08/03/26 |
| 3-Month | |||||
| %Chg | -17.24% since 05/21/26 | -0.12% since 05/21/26 | +6.31% since 05/21/26 | +22.97% since 05/21/26 | -0.72% since 05/21/26 |
| Low | 0.0019 on 07/22/26 | 169.81 on 07/29/26 | 296.82 on 07/17/26 | 228.51 on 06/26/26 | 428.22 on 08/20/26 |
| High | 0.0031 on 06/10/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 314.28 on 08/10/26 | 497.36 on 06/30/26 |
| 6-Month | |||||
| %Chg | -27.27% since 02/19/26 | +22.99% since 02/20/26 | +15.67% since 02/20/26 | +18.46% since 02/20/26 | +9.60% since 02/20/26 |
| Low | 0.0019 on 07/22/26 | 132.10 on 03/09/26 | 263.02 on 03/09/26 | 224.54 on 05/19/26 | 347.53 on 03/30/26 |
| High | 0.0034 on 02/23/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 314.28 on 08/10/26 | 497.36 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,065 | 240,391,584 | 58,743,564 | 56,862,704 | 48,537,296 |
| Shares Outstanding, K | 443,784 | 1,306,547 | 156,341 | 192,853 | 111,049 |
| Annual Sales, $M | 0 | 13,579,480,000 | 3,190,020,000 | 7,245,520,000 | 8,342,000,000 |
| Annual Net Income, $M | 0 | 4,830,770,000 | 554,050,000 | 1,663,890,000 | 869,000,000 |
| Last Qtr Sales, $M | N/A | 3,657,560,000 | 1,328,990,000 | 2,022,090,000 | 2,313,000,000 |
| Last Qtr Income, $M | N/A | 1,363,060,000 | 374,530,000 | 541,920,000 | 408,000,000 |
| 60-Month Beta | 1.13 | 1.45 | 1.78 | 0.87 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.05 on 07/28/26 | 2.47 on 07/28/26 | 2.81 on 07/29/26 | 3.49 on 08/04/26 |
| Latest Earnings Date | 08/16/16 | 11/04/26 | 10/27/26 | 11/04/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.230 on 08/17/26 | 0.130 on 05/21/26 | 1.050 on 06/15/26 | 1.380 on 08/17/26 |
| Next Ex-Dividend Date | N/A | 08/17/26 | 05/21/26 | 09/11/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.48 | 49.89 | 30.31 | 33.50 |