Location Based Techs Inc (LBAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBAS | LNKS | MKDW | ||
| Company | Location Based Techs Inc | Linkers Industries Limited Cl A | Mkdwell Tech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0033 | 1.3400 | 2.23 | ||
| High | 0.0034 | 1.3400 | 2.39 | ||
| Low | 0.0033 | 1.2000 | 2.23 | ||
| Latest | 0.0034 | 1.2000 | 2.35 | ||
| Change | +0.0001 | -0.1300 | +0.15 | ||
| % Change | +3.03% | -9.77% | +6.82% | ||
| Volume | 500,000 | 67,603 | 46,409 | ||
| 20-Day Average Volume | 185,435 | 2,365,825 | 108,810 | ||
| Previous Close | 0.0033 | 1.3300 | 2.20 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0037 | 1.0723 | 2.47 | ||
| 20-Day Raw Stochastic | 26.67% | 65.21% | 36.41% | ||
| 20-Day Relative Strength | 46.13 | 60.33 | 33.54 | ||
| Weighted Alpha | -72.79 | -43.66 | -78.81 | ||
| Today's Opinion | 32% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 32% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 02/11/26 | +7.14% since 02/13/26 | +10.33% since 02/13/26 | ||
| Low | 0.0030 on 02/12/26 | 1.1000 on 02/18/26 | 1.95 on 02/17/26 | ||
| High | 0.0034 on 02/23/26 | 1.4500 on 02/20/26 | 2.39 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -10.53% since 01/23/26 | +287.35% since 01/23/26 | -30.92% since 01/23/26 | ||
| Low | 0.0030 on 02/12/26 | 0.3001 on 01/26/26 | 1.71 on 02/10/26 | ||
| High | 0.0044 on 01/27/26 | 1.6800 on 01/30/26 | 3.47 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -51.43% since 11/18/25 | +312.37% since 11/21/25 | -56.46% since 11/21/25 | ||
| Low | 0.0030 on 02/12/26 | 0.2811 on 11/24/25 | 1.71 on 02/10/26 | ||
| High | 0.0072 on 12/01/25 | 1.6800 on 01/30/26 | 6.47 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +21.43% since 08/21/25 | +135.29% since 08/22/25 | -62.36% since 08/22/25 | ||
| Low | 0.0017 on 10/09/25 | 0.2702 on 11/20/25 | 1.71 on 02/10/26 | ||
| High | 0.0074 on 11/03/25 | 1.6800 on 01/30/26 | 7.16 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,464 | 17,869 | 7,807 | ||
| Shares Outstanding, K | 443,784 | 13,435 | 3,549 | ||
| Annual Sales | 0 | 5,330,000 | 2,000,000 | ||
| Annual Net Income | 0 | -1,170,000 | -2,520,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.35 | 2.20 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/16/16 | N/A | 04/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||