Location Based Techs Inc (LBAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBAS | LNKS | RAYA | ||
| Company | Location Based Techs Inc | Linkers Industries Limited Cl A | Erayak Power Solution Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0028 | 1.5800 | 2.82 | ||
| High | 0.0028 | 1.6200 | 2.93 | ||
| Low | 0.0027 | 1.3600 | 2.69 | ||
| Latest | 0.0028 | 1.4200 | 2.78 | ||
| Change | +0.0003 | -0.2000 | -0.13 | ||
| % Change | +12.00% | -12.35% | -4.47% | ||
| Volume | 25,000 | 114,400 | 14,500 | ||
| 20-Day Average Volume | 37,255 | 4,313,075 | 79,195 | ||
| Previous Close | 0.0025 | 1.6200 | 2.91 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0028 | 1.8190 | 3.00 | ||
| 20-Day Raw Stochastic | 62.50% | 2.74% | 16.87% | ||
| 20-Day Relative Strength | 48.55 | 34.36 | 40.48 | ||
| Weighted Alpha | -71.24 | -86.42 | -96.38 | ||
| Today's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 06/22/26 | -17.92% since 06/29/26 | +1.46% since 06/29/26 | ||
| Low | 0.0023 on 06/29/26 | 1.3600 on 07/07/26 | 2.50 on 07/06/26 | ||
| High | 0.0028 on 07/02/26 | 1.7200 on 06/30/26 | 2.93 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -3.45% since 06/01/26 | -2.74% since 06/05/26 | -25.47% since 06/05/26 | ||
| Low | 0.0023 on 06/29/26 | 1.3600 on 07/07/26 | 2.50 on 07/06/26 | ||
| High | 0.0031 on 06/10/26 | 3.5500 on 06/18/26 | 4.16 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -3.45% since 04/02/26 | -15.98% since 04/07/26 | -30.50% since 04/07/26 | ||
| Low | 0.0021 on 04/15/26 | 1.1400 on 05/14/26 | 2.50 on 07/06/26 | ||
| High | 0.0032 on 04/27/26 | 3.5500 on 06/18/26 | 11.00 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -22.22% since 12/31/25 | -98.35% since 01/07/26 | -92.74% since 01/07/26 | ||
| Low | 0.0021 on 04/15/26 | 1.1400 on 05/14/26 | 2.50 on 07/06/26 | ||
| High | 0.0047 on 01/09/26 | 420.0000 on 01/30/26 | 42.00 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,243 | 2,603 | 1,382 | ||
| Shares Outstanding, K | 443,784 | 1,607 | 475 | ||
| Annual Sales | 0 | 5,330,000 | 22,860,000 | ||
| Annual Net Income | 0 | -1,170,000 | -1,390,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.17 | 0.96 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/16/16 | N/A | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||