Lakeland Bancorp Inc (LBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBAI | CFG | WBS | VLY | CBC |
| Company | Lakeland Bancorp Inc | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.45 | 70.51 | 78.03 | 14.41 | 31.04 |
| High | 13.52 | 70.81 | 78.14 | 14.41 | 31.79 |
| Low | 13.09 | 69.87 | 77.35 | 14.25 | 30.91 |
| Last | 13.43 | 69.91 | 77.57 | 14.20 | 31.63 |
| Change | +0.15 | -0.85 | -0.40 | -0.24 | +0.33 |
| Percent Change | +1.13% | -1.20% | -0.51% | -1.66% | +1.05% |
| Volume | 1,361,400 | 517,116 | 91,317,200 | 954,560 | 139,248 |
| 20-Day Average Volume | 360,225 | 3,138,806 | 10,670,930 | 6,053,278 | 695,161 |
| Previous | 13.28 | 70.76 | 77.97 | 14.44 | 31.30 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.73 | 72.67 | 77.88 | 14.61 | 32.74 |
| 20-Day Raw Stochastic | 96.55% | 16.85% | 50.74% | 24.62% | 43.47% |
| 20-Day Relative Strength | 61.39 | 48.01 | 53.15 | 47.37 | 50.18 |
| Weighted Alpha | +4.35 | +38.60 | +28.13 | +37.56 | +40.27 |
| Today's Opinion | 8% Buy | 64% Buy | 80% Buy | 64% Buy | N/A |
| Yesterday's Opinion | 8% Buy | 64% Buy | 100% Buy | 72% Buy | N/A |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 05/08/24 | -4.48% since 08/13/26 | -1.90% since 08/12/26 | -4.13% since 08/13/26 | -4.28% since 08/13/26 |
| Low | 13.04 on 05/10/24 | 69.87 on 08/20/26 | 77.35 on 08/19/26 | 14.31 on 08/20/26 | 30.91 on 08/20/26 |
| High | 13.52 on 05/15/24 | 75.33 on 08/17/26 | 79.40 on 08/13/26 | 15.15 on 08/14/26 | 33.48 on 08/14/26 |
| 1-Month | |||||
| %Chg | +16.18% since 04/15/24 | -0.99% since 07/20/26 | +2.05% since 07/17/26 | -1.84% since 07/20/26 | -0.06% since 07/20/26 |
| Low | 10.91 on 04/19/24 | 69.87 on 08/20/26 | 75.33 on 07/23/26 | 14.01 on 07/23/26 | 30.16 on 07/28/26 |
| High | 13.52 on 05/15/24 | 75.33 on 08/17/26 | 79.74 on 08/06/26 | 15.15 on 08/14/26 | 33.82 on 08/06/26 |
| 3-Month | |||||
| %Chg | +3.71% since 02/15/24 | +12.67% since 05/20/26 | +8.17% since 05/19/26 | +7.78% since 05/20/26 | +12.43% since 05/20/26 |
| Low | 10.89 on 04/10/24 | 60.28 on 06/01/26 | 71.77 on 05/20/26 | 13.21 on 05/21/26 | 27.05 on 06/04/26 |
| High | 13.52 on 05/15/24 | 75.33 on 08/17/26 | 79.74 on 08/06/26 | 15.20 on 07/16/26 | 33.82 on 08/06/26 |
| 6-Month | |||||
| %Chg | +4.19% since 11/15/23 | +8.42% since 02/20/26 | +7.44% since 02/19/26 | +7.78% since 02/20/26 | +26.04% since 02/20/26 |
| Low | 10.89 on 04/10/24 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 15.36 on 12/27/23 | 75.33 on 08/17/26 | 79.74 on 08/06/26 | 15.20 on 07/16/26 | 33.82 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 875,032 | 29,802,484 | 12,568,900 | 7,979,616 | 7,496,506 |
| Shares Outstanding, K | 65,155 | 421,177 | 162,033 | 552,605 | 239,505 |
| Annual Sales, $M | 516,180,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,221,640,000 |
| Annual Net Income, $M | 84,740,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,850,000 |
| Last Qtr Sales, $M | 133,960,000 | 3,195,000,000 | 1,120,620,000 | 903,090,000 | 329,980,000 |
| Last Qtr Income, $M | 19,800,000 | 587,000,000 | 256,790,000 | 170,890,000 | 113,770,000 |
| 60-Month Beta | 0.82 | 0.67 | 1.01 | 1.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/19/24 | 1.30 on 07/16/26 | 1.60 on 07/21/26 | 0.30 on 07/23/26 | 0.47 on 08/04/26 |
| Latest Earnings Date | 07/25/24 | 10/21/26 | 10/16/26 | 10/22/26 | 11/03/26 |
| Most Recent Dividend | 0.145 on 04/26/24 | 0.460 on 07/30/26 | 0.400 on 08/10/26 | 0.110 on 06/15/26 | 0.120 on 08/21/26 |
| Next Ex-Dividend Date | 04/26/24 | 07/30/26 | 08/10/26 | 09/15/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 15.93 | 12.38 | 12.59 | 0.00 |