Lakeland Bancorp Inc (LBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBAI | CFG | WBS | VLY | CBC |
| Company | Lakeland Bancorp Inc | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.45 | 70.99 | 75.60 | 14.87 | 29.35 |
| High | 13.52 | 71.03 | 75.74 | 14.87 | 29.91 |
| Low | 13.09 | 69.75 | 75.29 | 14.60 | 29.31 |
| Latest | 13.43 | 70.40 | 75.60 | 14.72 | 29.86 |
| Change | +0.15 | -0.26 | +0.08 | -0.06 | +0.56 |
| % Change | +1.13% | -0.37% | +0.11% | -0.41% | +1.91% |
| Volume | 1,361,400 | 4,697,060 | 3,708,301 | 15,312,081 | 766,491 |
| 20-Day Average Volume | 360,225 | 4,939,438 | 3,653,945 | 7,122,869 | 887,950 |
| Previous Close | 13.28 | 70.66 | 75.52 | 14.78 | 29.30 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.73 | 65.96 | 73.87 | 14.12 | 28.46 |
| 20-Day Raw Stochastic | 96.55% | 92.63% | 87.75% | 85.90% | 98.08% |
| 20-Day Relative Strength | 61.39 | 66.97 | 62.67 | 63.21 | 63.21 |
| Weighted Alpha | +4.35 | +57.52 | +38.23 | +63.32 | +34.04 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 05/08/24 | +4.95% since 06/18/26 | -0.03% since 06/18/26 | +4.47% since 06/18/26 | +5.77% since 06/18/26 |
| Low | 13.04 on 05/10/24 | 67.16 on 06/22/26 | 75.29 on 06/26/26 | 14.06 on 06/22/26 | 27.87 on 06/23/26 |
| High | 13.52 on 05/15/24 | 71.21 on 06/25/26 | 76.13 on 06/22/26 | 14.94 on 06/25/26 | 29.92 on 06/25/26 |
| 1-Month | |||||
| %Chg | +16.18% since 04/15/24 | +10.60% since 05/26/26 | +3.92% since 05/26/26 | +7.41% since 05/26/26 | +3.29% since 05/26/26 |
| Low | 10.91 on 04/19/24 | 60.28 on 06/01/26 | 71.81 on 06/10/26 | 13.38 on 06/03/26 | 27.05 on 06/04/26 |
| High | 13.52 on 05/15/24 | 71.21 on 06/25/26 | 76.13 on 06/22/26 | 14.94 on 06/25/26 | 29.92 on 06/25/26 |
| 3-Month | |||||
| %Chg | +3.71% since 02/15/24 | +20.22% since 03/26/26 | +10.45% since 03/26/26 | +20.75% since 03/26/26 | +24.78% since 03/26/26 |
| Low | 10.89 on 04/10/24 | 57.12 on 03/30/26 | 67.85 on 03/30/26 | 11.85 on 03/30/26 | 23.50 on 03/30/26 |
| High | 13.52 on 05/15/24 | 71.21 on 06/25/26 | 76.13 on 06/22/26 | 14.94 on 06/25/26 | 29.92 on 06/25/26 |
| 6-Month | |||||
| %Chg | +4.19% since 11/15/23 | +17.67% since 12/26/25 | +17.39% since 12/26/25 | +23.18% since 12/26/25 | +25.89% since 12/26/25 |
| Low | 10.89 on 04/10/24 | 55.49 on 03/13/26 | 62.30 on 01/02/26 | 11.45 on 03/19/26 | 23.00 on 12/29/25 |
| High | 15.36 on 12/27/23 | 71.21 on 06/25/26 | 76.13 on 06/22/26 | 14.94 on 06/25/26 | 29.92 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 875,032 | 29,880,842 | 12,236,202 | 8,190,056 | 7,025,203 |
| Shares Outstanding, K | 65,155 | 422,882 | 162,026 | 554,131 | 239,768 |
| Annual Sales | 516,180,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 84,740,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 133,960,000 | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 273,705,000 |
| Last Quarter Net Income | 19,800,000 | 517,000,000 | 246,230,000 | 163,910,000 | 111,088,000 |
| 60-Month Beta | 0.82 | 0.68 | 1.00 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/19/24 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 07/25/24 | 07/16/26 | 07/16/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | 0.145 on 04/26/24 | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividends Date | 04/26/24 | 04/30/26 | 05/11/26 | 06/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 16.42 | 12.12 | 13.16 | 0.00 |