Lakeland Bancorp Inc (LBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBAI | CFG | WBS | VLY | CBC |
| Company | Lakeland Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.45 | 59.42 | 69.46 | 12.43 | 24.60 |
| High | 13.52 | 60.20 | 69.82 | 12.52 | 24.67 |
| Low | 13.09 | 59.30 | 68.87 | 12.36 | 23.96 |
| Latest | 13.43 | 59.54 | 69.07 | 12.39 | 24.16 |
| Change | +0.15 | -0.66 | -1.03 | -0.19 | -0.44 |
| % Change | +1.13% | -1.10% | -1.47% | -1.51% | -1.79% |
| Volume | 1,361,400 | 1,953,518 | 2,724,315 | 2,829,657 | 177,878 |
| 20-Day Average Volume | 360,225 | 5,242,070 | 5,976,309 | 7,883,591 | 260,001 |
| Previous Close | 13.28 | 60.20 | 70.10 | 12.58 | 24.60 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.73 | 63.91 | 71.99 | 13.16 | 24.45 |
| 20-Day Raw Stochastic | 96.55% | 8.43% | 8.24% | 10.43% | 31.79% |
| 20-Day Relative Strength | 61.39 | 42.27 | 49.76 | 46.22 | 49.07 |
| Weighted Alpha | +4.35 | +42.79 | +38.23 | +40.26 | N/A |
| Today's Opinion | 8% Buy | 56% Buy | 80% Buy | 64% Buy | N/A |
| Previous Opinion | 8% Buy | 56% Buy | 80% Buy | 80% Buy | N/A |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 05/08/24 | -6.91% since 02/26/26 | -5.70% since 02/26/26 | -7.18% since 02/26/26 | -1.47% since 02/26/26 |
| Low | 13.04 on 05/10/24 | 58.59 on 03/03/26 | 68.66 on 03/03/26 | 12.24 on 02/27/26 | 23.67 on 03/03/26 |
| High | 13.52 on 05/15/24 | 62.76 on 02/27/26 | 73.12 on 02/27/26 | 13.16 on 02/27/26 | 24.80 on 03/04/26 |
| 1-Month | |||||
| %Chg | +16.18% since 04/15/24 | -10.76% since 02/05/26 | -4.05% since 02/05/26 | -8.35% since 02/05/26 | +1.05% since 02/05/26 |
| Low | 10.91 on 04/19/24 | 58.59 on 03/03/26 | 68.66 on 03/03/26 | 12.24 on 02/27/26 | 23.55 on 02/12/26 |
| High | 13.52 on 05/15/24 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 3-Month | |||||
| %Chg | +3.71% since 02/15/24 | +7.19% since 12/05/25 | +10.58% since 12/05/25 | +7.45% since 12/05/25 | +3.96% since 12/05/25 |
| Low | 10.89 on 04/10/24 | 55.09 on 12/09/25 | 62.30 on 01/02/26 | 11.44 on 12/09/25 | 22.50 on 12/11/25 |
| High | 13.52 on 05/15/24 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 6-Month | |||||
| %Chg | +4.19% since 11/15/23 | +14.97% since 09/05/25 | +11.43% since 09/05/25 | +15.66% since 09/05/25 | N/A since 11/20/25 |
| Low | 10.89 on 04/10/24 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 21.99 on 11/20/25 |
| High | 15.36 on 12/27/23 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 875,032 | 25,584,038 | 11,302,012 | 6,987,260 | 5,931,306 |
| Shares Outstanding, K | 65,155 | 424,984 | 161,227 | 555,426 | 241,110 |
| Annual Sales | 516,180,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 897,714,000 |
| Annual Net Income | 84,740,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 305,810,000 |
| Last Quarter Sales | 133,960,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | N/A |
| Last Quarter Net Income | 19,800,000 | 528,000,000 | 255,820,000 | 195,400,000 | N/A |
| 60-Month Beta | 0.82 | 0.70 | 1.03 | 1.07 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/19/24 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | N/A |
| Latest Earnings Date | 07/25/24 | 04/15/26 | 04/23/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.145 on 04/26/24 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 04/26/24 | 02/04/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 15.42 | 11.56 | 12.55 | 0.00 |