Lakeland Bancorp Inc (LBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBAI | CAC | EGBN | ||
| Company | Lakeland Bancorp Inc | Camden Natl Corp | Eagle Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.45 | 53.43 | 28.53 | ||
| High | 13.52 | 54.78 | 29.26 | ||
| Low | 13.09 | 53.18 | 28.45 | ||
| Latest | 13.43 | 54.33 | 29.13 | ||
| Change | +0.15 | +1.20 | +0.71 | ||
| % Change | +1.13% | +2.26% | +2.50% | ||
| Volume | 1,361,400 | 450,363 | 1,251,617 | ||
| 20-Day Average Volume | 360,225 | 116,623 | 320,476 | ||
| Previous Close | 13.28 | 53.13 | 28.42 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.73 | 51.43 | 27.67 | ||
| 20-Day Raw Stochastic | 96.55% | 95.16% | 96.24% | ||
| 20-Day Relative Strength | 61.39 | 65.92 | 64.00 | ||
| Weighted Alpha | +4.35 | +39.77 | +69.51 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 05/08/24 | +5.52% since 06/18/26 | +5.54% since 06/18/26 | ||
| Low | 13.04 on 05/10/24 | 49.20 on 06/22/26 | 27.58 on 06/22/26 | ||
| High | 13.52 on 05/15/24 | 54.78 on 06/26/26 | 29.26 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +16.18% since 04/15/24 | +8.12% since 05/26/26 | +7.93% since 05/26/26 | ||
| Low | 10.91 on 04/19/24 | 45.58 on 06/08/26 | 25.80 on 06/03/26 | ||
| High | 13.52 on 05/15/24 | 54.78 on 06/26/26 | 29.26 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +3.71% since 02/15/24 | +15.83% since 03/26/26 | +17.18% since 03/26/26 | ||
| Low | 10.89 on 04/10/24 | 45.58 on 06/08/26 | 24.27 on 03/27/26 | ||
| High | 13.52 on 05/15/24 | 54.78 on 06/26/26 | 29.26 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +4.19% since 11/15/23 | +21.93% since 12/26/25 | +37.54% since 12/26/25 | ||
| Low | 10.89 on 04/10/24 | 42.21 on 01/15/26 | 20.61 on 01/02/26 | ||
| High | 15.36 on 12/27/23 | 54.78 on 06/26/26 | 29.26 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 875,032 | 898,694 | 866,696 | ||
| Shares Outstanding, K | 65,155 | 16,915 | 30,496 | ||
| Annual Sales | 516,180,000 | 373,180,000 | 633,790,000 | ||
| Annual Net Income | 84,740,000 | 65,160,000 | -138,050,000 | ||
| Last Quarter Sales | 133,960,000 | 90,350,000 | 144,610,000 | ||
| Last Quarter Net Income | 19,800,000 | 21,880,000 | 14,720,000 | ||
| 60-Month Beta | 0.82 | 0.56 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/19/24 | 1.29 on 04/28/26 | 0.48 on 04/22/26 | ||
| Earnings Date | 07/25/24 | 08/04/26 | 07/22/26 | ||
| Most Recent Dividend | 0.145 on 04/26/24 | 0.420 on 04/15/26 | 0.010 on 05/04/26 | ||
| Next Ex-Dividends Date | 04/26/24 | 04/15/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 11.19 | 0.00 | ||