Lakeland Bancorp Inc (LBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBAI | SMBK | EGBN | ||
| Company | Lakeland Bancorp Inc | Smartfinancial Inc | Eagle Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.45 | 52.81 | 27.94 | ||
| High | 13.52 | 53.93 | 28.14 | ||
| Low | 13.09 | 52.56 | 27.37 | ||
| Latest | 13.43 | 52.79 | 27.69 | ||
| Change | +0.15 | -0.17 | -0.20 | ||
| % Change | +1.13% | -0.32% | -0.72% | ||
| Volume | 1,361,400 | 11,206 | 62,234 | ||
| 20-Day Average Volume | 360,225 | 117,821 | 287,464 | ||
| Previous Close | 13.28 | 52.96 | 27.89 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.73 | 48.55 | 27.33 | ||
| 20-Day Raw Stochastic | 96.55% | 85.54% | 68.92% | ||
| 20-Day Relative Strength | 61.39 | 72.38 | 50.28 | ||
| Weighted Alpha | +4.35 | +65.34 | +61.40 | ||
| Today's Opinion | 8% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 05/08/24 | +7.15% since 07/23/26 | -0.54% since 07/23/26 | ||
| Low | 13.04 on 05/10/24 | 48.69 on 07/24/26 | 27.45 on 07/30/26 | ||
| High | 13.52 on 05/15/24 | 53.88 on 07/30/26 | 28.99 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +16.18% since 04/15/24 | +12.04% since 06/30/26 | -3.31% since 06/30/26 | ||
| Low | 10.91 on 04/19/24 | 44.82 on 07/15/26 | 24.03 on 07/23/26 | ||
| High | 13.52 on 05/15/24 | 53.88 on 07/30/26 | 29.06 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +3.71% since 02/15/24 | +25.35% since 04/30/26 | +6.19% since 04/30/26 | ||
| Low | 10.89 on 04/10/24 | 39.76 on 05/15/26 | 24.03 on 07/23/26 | ||
| High | 13.52 on 05/15/24 | 53.88 on 07/30/26 | 29.29 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +4.19% since 11/15/23 | +31.69% since 01/30/26 | +2.58% since 01/30/26 | ||
| Low | 10.89 on 04/10/24 | 36.83 on 03/09/26 | 23.50 on 03/19/26 | ||
| High | 15.36 on 12/27/23 | 53.88 on 07/30/26 | 29.29 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 875,032 | 905,510 | 850,533 | ||
| Shares Outstanding, K | 65,155 | 17,098 | 30,496 | ||
| Annual Sales | 516,180,000 | 320,320,000 | 633,790,000 | ||
| Annual Net Income | 84,740,000 | 50,350,000 | -138,050,000 | ||
| Last Quarter Sales | 133,960,000 | 85,930,000 | 137,340,000 | ||
| Last Quarter Net Income | 19,800,000 | 16,320,000 | 6,920,000 | ||
| 60-Month Beta | 0.82 | 0.70 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/19/24 | 0.96 on 07/20/26 | 0.23 on 07/22/26 | ||
| Earnings Date | 07/25/24 | 10/20/26 | 10/28/26 | ||
| Most Recent Dividend | 0.145 on 04/26/24 | 0.090 on 07/31/26 | 0.010 on 05/04/26 | ||
| Next Ex-Dividends Date | 04/26/24 | 07/31/26 | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 15.44 | 0.00 | ||