Lakeland Bancorp Inc (LBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBAI | EQBK | MCB | ||
| Company | Lakeland Bancorp Inc | Equity Bncsrs Cm A | Metropolitan Bank Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.45 | 46.50 | 80.78 | ||
| High | 13.52 | 47.34 | 82.38 | ||
| Low | 13.09 | 44.33 | 80.05 | ||
| Latest | 13.43 | 46.52 | 80.49 | ||
| Change | +0.15 | +0.06 | -0.43 | ||
| % Change | +1.13% | +0.13% | -0.53% | ||
| Volume | 1,361,400 | 95,100 | 116,500 | ||
| 20-Day Average Volume | 360,225 | 72,920 | 83,545 | ||
| Previous Close | 13.28 | 46.46 | 80.92 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.73 | 43.52 | 74.28 | ||
| 20-Day Raw Stochastic | 96.55% | 88.48% | 87.57% | ||
| 20-Day Relative Strength | 61.39 | 69.87 | 66.51 | ||
| Weighted Alpha | +4.35 | +9.99 | +31.59 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 05/08/24 | +3.10% since 12/04/25 | +3.23% since 12/04/25 | ||
| Low | 13.04 on 05/10/24 | 42.94 on 12/10/25 | 72.50 on 12/09/25 | ||
| High | 13.52 on 05/15/24 | 47.34 on 12/11/25 | 82.38 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +16.18% since 04/15/24 | +10.08% since 11/11/25 | +15.41% since 11/11/25 | ||
| Low | 10.91 on 04/19/24 | 40.22 on 11/18/25 | 67.17 on 11/18/25 | ||
| High | 13.52 on 05/15/24 | 47.34 on 12/11/25 | 82.38 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +3.71% since 02/15/24 | +11.08% since 09/11/25 | +1.96% since 09/11/25 | ||
| Low | 10.89 on 04/10/24 | 38.60 on 10/16/25 | 64.66 on 11/07/25 | ||
| High | 13.52 on 05/15/24 | 47.34 on 12/11/25 | 82.38 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +4.19% since 11/15/23 | +16.24% since 06/11/25 | +22.59% since 06/11/25 | ||
| Low | 10.89 on 04/10/24 | 36.04 on 08/01/25 | 63.81 on 06/13/25 | ||
| High | 15.36 on 12/27/23 | 47.34 on 12/11/25 | 82.38 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 875,032 | 886,271 | 833,314 | ||
| Shares Outstanding, K | 65,155 | 19,076 | 10,298 | ||
| Annual Sales | 516,180,000 | 335,670,000 | 492,210,000 | ||
| Annual Net Income | 84,740,000 | 62,620,000 | 66,690,000 | ||
| Last Quarter Sales | 133,960,000 | 46,620,000 | 134,530,000 | ||
| Last Quarter Net Income | 19,800,000 | -29,660,000 | 7,120,000 | ||
| 60-Month Beta | 0.82 | 0.88 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/19/24 | 1.21 on 10/14/25 | 0.67 on 10/23/25 | ||
| Latest Earnings Date | 07/25/24 | 01/28/26 | 01/22/26 | ||
| Most Recent Dividend | 0.145 on 04/26/24 | 0.180 on 09/30/25 | 0.150 on 10/30/25 | ||
| Next Ex-Dividends Date | 04/26/24 | 09/30/25 | 10/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 10.77 | 13.53 | ||