Lakeland Bancorp Inc (LBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBAI | SASR | BFC | ||
| Company | Lakeland Bancorp Inc | Sandy Spring Bancorp | Bank First National Corp [Wisconsin] | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.78 | 21.93 | 79.56 | ||
| High | 12.94 | 22.27 | 80.89 | ||
| Low | 12.77 | 21.93 | 79.12 | ||
| Last | 12.94 | 22.24 | 80.00 | ||
| Change | +0.28 | +0.52 | +0.15 | ||
| % Change | +2.21% | +2.39% | +0.19% | ||
| Volume | 232,700 | 196,400 | 28,300 | ||
| 20-Day Average Volume | 405,015 | 306,965 | 16,745 | ||
| Previous Close | 12.66 | 21.72 | 79.85 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.08 | 20.94 | 79.11 | ||
| 20-Day Raw Stochastic | 100.00% | 88.60% | 58.22% | ||
| 20-Day Relative Strength | 57.87% | 54.78% | 48.42% | ||
| Weighted Alpha | +0.31 | +0.11 | +8.52 | ||
| Today's Opinion | 8% Sell | 48% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 04/26/24 | +3.49% since 04/26/24 | +1.45% since 04/26/24 | ||
| Low | 12.15 on 04/30/24 | 20.42 on 04/30/24 | 76.75 on 04/30/24 | ||
| High | 12.94 on 05/03/24 | 22.27 on 05/03/24 | 80.89 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +8.10% since 04/03/24 | +3.20% since 04/03/24 | -3.30% since 04/03/24 | ||
| Low | 10.89 on 04/10/24 | 19.52 on 04/16/24 | 74.90 on 04/17/24 | ||
| High | 12.94 on 05/03/24 | 22.59 on 04/24/24 | 83.83 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +0.15% since 02/02/24 | -6.83% since 02/02/24 | -4.76% since 02/02/24 | ||
| Low | 10.89 on 04/10/24 | 19.52 on 04/16/24 | 74.90 on 04/17/24 | ||
| High | 12.97 on 02/12/24 | 23.85 on 02/06/24 | 89.31 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | +1.65% since 11/03/23 | -2.92% since 11/03/23 | -2.20% since 11/03/23 | ||
| Low | 10.89 on 04/10/24 | 19.52 on 04/16/24 | 74.90 on 04/17/24 | ||
| High | 15.36 on 12/27/23 | 27.90 on 01/02/24 | 92.50 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 843,106 | 1,000,711 | 809,759 | ||
| Shares Outstanding, K | 65,155 | 44,996 | 10,122 | ||
| Annual Sales | 516,180,000 | 704,600,000 | 240,600,000 | ||
| Annual Net Income | 84,740,000 | 122,840,000 | 74,510,000 | ||
| Last Quarter Sales | 133,960,000 | 184,380,000 | 53,670,000 | ||
| Last Quarter Net Income | 19,800,000 | 20,370,000 | 15,410,000 | ||
| 60-Month Beta | 0.82 | 0.94 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/19/24 | 0.49 on 04/23/24 | 1.51 on 04/16/24 | ||
| Latest Earnings Date | 04/19/24 | 04/23/24 | 04/16/24 | ||
| Most Recent Dividend | 0.145 on 04/26/24 | 0.340 on 05/07/24 | 0.350 on 03/26/24 | ||
| Next Ex-Dividends Date | 04/26/24 | 05/07/24 | 06/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.89 | 9.40 | 13.70 | ||