Lakeland Bancorp Inc (LBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBAI | MPB | SMBK | ||
| Company | Lakeland Bancorp Inc | Mid Penn Bancorp Inc | Smartfinancial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.45 | 36.78 | 50.25 | ||
| High | 13.52 | 36.89 | 50.57 | ||
| Low | 13.09 | 36.72 | 50.10 | ||
| Last | 13.43 | 36.89 | 50.58 | ||
| Change | +0.15 | -0.13 | -0.07 | ||
| Percent Change | +1.13% | -0.35% | -0.14% | ||
| Volume | 1,361,400 | 3,454 | 10,179 | ||
| 20-Day Average Volume | 360,225 | 154,246 | 118,835 | ||
| Previous | 13.28 | 37.02 | 50.65 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.73 | 37.96 | 52.12 | ||
| 20-Day Raw Stochastic | 96.55% | 11.19% | 29.91% | ||
| 20-Day Relative Strength | 61.39 | 51.02 | 52.40 | ||
| Weighted Alpha | +4.35 | +25.58 | +42.70 | ||
| Today's Opinion | 8% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 8% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 05/08/24 | -4.09% since 08/13/26 | -4.28% since 08/13/26 | ||
| Low | 13.04 on 05/10/24 | 36.77 on 08/20/26 | 50.25 on 08/20/26 | ||
| High | 13.52 on 05/15/24 | 38.81 on 08/14/26 | 53.29 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +16.18% since 04/15/24 | +4.31% since 07/20/26 | +5.56% since 07/20/26 | ||
| Low | 10.91 on 04/19/24 | 34.50 on 07/22/26 | 47.26 on 07/23/26 | ||
| High | 13.52 on 05/15/24 | 39.15 on 07/28/26 | 54.14 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +3.71% since 02/15/24 | +13.38% since 05/20/26 | +21.05% since 05/20/26 | ||
| Low | 10.89 on 04/10/24 | 31.10 on 07/01/26 | 40.20 on 05/21/26 | ||
| High | 13.52 on 05/15/24 | 39.15 on 07/28/26 | 54.14 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +4.19% since 11/15/23 | +8.66% since 02/20/26 | +20.50% since 02/20/26 | ||
| Low | 10.89 on 04/10/24 | 30.09 on 03/09/26 | 36.83 on 03/09/26 | ||
| High | 15.36 on 12/27/23 | 39.15 on 07/28/26 | 54.14 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 875,032 | 937,901 | 866,013 | ||
| Shares Outstanding, K | 65,155 | 25,335 | 17,098 | ||
| Annual Sales, $M | 516,180,000 | 350,610,000 | 320,320,000 | ||
| Annual Net Income, $M | 84,740,000 | 56,250,000 | 50,350,000 | ||
| Last Qtr Sales, $M | 133,960,000 | 107,280,000 | 85,930,000 | ||
| Last Qtr Income, $M | 19,800,000 | 21,690,000 | 16,320,000 | ||
| 60-Month Beta | 0.82 | 0.47 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/19/24 | 0.87 on 07/22/26 | 0.96 on 07/20/26 | ||
| Latest Earnings Date | 07/25/24 | 10/28/26 | 10/20/26 | ||
| Most Recent Dividend | 0.145 on 04/26/24 | 0.230 on 08/03/26 | 0.090 on 07/31/26 | ||
| Next Ex-Dividend Date | 04/26/24 | 08/03/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 12.24 | 15.09 | ||