Lakeland Bancorp Inc
(LBAI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBAI | EQBK | NBBK | ||
| Company | Lakeland Bancorp Inc | Equity Bncsrs Cm A | Nb Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.45 | 46.99 | 22.02 | ||
| High | 13.52 | 47.32 | 22.12 | ||
| Low | 13.09 | 45.71 | 21.10 | ||
| Latest | 13.43 | 46.13 | 21.60 | ||
| Change | +0.15 | -0.56 | -0.33 | ||
| % Change | +1.13% | -1.20% | -1.50% | ||
| Volume | 1,361,400 | 74,400 | 405,100 | ||
| 20-Day Average Volume | 360,225 | 98,700 | 398,785 | ||
| Previous Close | 13.28 | 46.69 | 21.93 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.73 | 46.80 | 21.16 | ||
| 20-Day Raw Stochastic | 96.55% | 28.94% | 65.73% | ||
| 20-Day Relative Strength | 61.39 | 50.25 | 57.89 | ||
| Weighted Alpha | +4.35 | +12.27 | +20.35 | ||
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 05/08/24 | -2.39% since 02/04/26 | -3.27% since 02/04/26 | ||
| Low | 13.04 on 05/10/24 | 45.71 on 02/11/26 | 21.10 on 02/11/26 | ||
| High | 13.52 on 05/15/24 | 48.25 on 02/06/26 | 22.57 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +16.18% since 04/15/24 | +0.85% since 01/09/26 | +8.65% since 01/09/26 | ||
| Low | 10.91 on 04/19/24 | 44.53 on 01/26/26 | 19.49 on 01/20/26 | ||
| High | 13.52 on 05/15/24 | 50.07 on 01/22/26 | 22.70 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +3.71% since 02/15/24 | +9.16% since 11/11/25 | +16.69% since 11/11/25 | ||
| Low | 10.89 on 04/10/24 | 40.22 on 11/18/25 | 18.11 on 11/19/25 | ||
| High | 13.52 on 05/15/24 | 50.07 on 01/22/26 | 22.70 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +4.19% since 11/15/23 | +22.88% since 08/11/25 | +24.21% since 08/11/25 | ||
| Low | 10.89 on 04/10/24 | 37.85 on 08/12/25 | 16.83 on 10/13/25 | ||
| High | 15.36 on 12/27/23 | 50.07 on 01/22/26 | 22.70 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 875,032 | 890,658 | 873,384 | ||
| Shares Outstanding, K | 65,155 | 19,076 | 39,826 | ||
| Annual Sales | 516,180,000 | 367,980,000 | 351,740,000 | ||
| Annual Net Income | 84,740,000 | 22,730,000 | 50,300,000 | ||
| Last Quarter Sales | 133,960,000 | 100,400,000 | 101,760,000 | ||
| Last Quarter Net Income | 19,800,000 | 22,080,000 | 7,710,000 | ||
| 60-Month Beta | 0.82 | 0.88 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/19/24 | 1.21 on 10/14/25 | 0.45 on 10/22/25 | ||
| Latest Earnings Date | 07/25/24 | 04/21/26 | 04/28/26 | ||
| Most Recent Dividend | 0.145 on 04/26/24 | 0.180 on 12/31/25 | 0.070 on 02/05/26 | ||
| Next Ex-Dividends Date | 04/26/24 | 12/31/25 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 10.89 | 12.87 | ||