Lakeland Bancorp Inc (LBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBAI | ESQ | EQBK | ||
| Company | Lakeland Bancorp Inc | Esquire Financial Holdings Inc | Equity Bncsrs Cm A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.45 | 106.95 | 45.80 | ||
| High | 13.52 | 110.71 | 47.33 | ||
| Low | 13.09 | 106.14 | 45.74 | ||
| Latest | 13.43 | 106.42 | 45.93 | ||
| Change | +0.15 | -0.58 | +0.15 | ||
| % Change | +1.13% | -0.54% | +0.33% | ||
| Volume | 1,361,400 | 49,500 | 67,900 | ||
| 20-Day Average Volume | 360,225 | 69,115 | 75,075 | ||
| Previous Close | 13.28 | 107.00 | 45.78 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.73 | 104.73 | 45.32 | ||
| 20-Day Raw Stochastic | 96.55% | 66.49% | 63.47% | ||
| 20-Day Relative Strength | 61.39 | 58.17 | 60.34 | ||
| Weighted Alpha | +4.35 | +36.14 | +14.13 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 05/08/24 | -0.23% since 12/15/25 | -2.26% since 12/15/25 | ||
| Low | 13.04 on 05/10/24 | 105.38 on 12/18/25 | 44.38 on 12/19/25 | ||
| High | 13.52 on 05/15/24 | 110.71 on 12/22/25 | 48.14 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +16.18% since 04/15/24 | +6.22% since 11/21/25 | +7.99% since 11/21/25 | ||
| Low | 10.91 on 04/19/24 | 97.91 on 11/25/25 | 42.09 on 11/24/25 | ||
| High | 13.52 on 05/15/24 | 110.71 on 12/22/25 | 48.14 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +3.71% since 02/15/24 | +2.09% since 09/22/25 | +10.83% since 09/22/25 | ||
| Low | 10.89 on 04/10/24 | 92.10 on 10/31/25 | 38.60 on 10/16/25 | ||
| High | 13.52 on 05/15/24 | 110.71 on 12/22/25 | 48.14 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +4.19% since 11/15/23 | +19.17% since 06/20/25 | +19.48% since 06/20/25 | ||
| Low | 10.89 on 04/10/24 | 89.14 on 06/23/25 | 36.04 on 08/01/25 | ||
| High | 15.36 on 12/27/23 | 110.71 on 12/22/25 | 48.14 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 875,032 | 916,509 | 873,299 | ||
| Shares Outstanding, K | 65,155 | 8,566 | 19,076 | ||
| Annual Sales | 516,180,000 | 138,270,000 | 335,670,000 | ||
| Annual Net Income | 84,740,000 | 43,660,000 | 62,620,000 | ||
| Last Quarter Sales | 133,960,000 | 42,360,000 | 46,620,000 | ||
| Last Quarter Net Income | 19,800,000 | 14,060,000 | -29,660,000 | ||
| 60-Month Beta | 0.82 | 0.42 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/19/24 | 1.47 on 10/23/25 | 1.21 on 10/14/25 | ||
| Latest Earnings Date | 07/25/24 | 01/22/26 | 01/28/26 | ||
| Most Recent Dividend | 0.145 on 04/26/24 | 0.175 on 11/14/25 | 0.180 on 09/30/25 | ||
| Next Ex-Dividends Date | 04/26/24 | 11/14/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 19.28 | 10.90 | ||