Landbridge Company Llc Cl A (LB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LB | COP | OXY | DTM | AM |
| Company | Landbridge Company Llc Cl A | Conocophillips | Occidental Petroleum | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.40 | 119.45 | 56.00 | 136.60 | 21.56 |
| High | 78.70 | 120.84 | 57.10 | 138.49 | 22.06 |
| Low | 75.94 | 117.83 | 55.55 | 135.34 | 21.49 |
| Last | 77.52 | 120.48 | 57.07 | 138.00 | 21.97 |
| Change | +1.02 | +1.45 | +1.12 | +1.23 | +0.42 |
| Percent Change | +1.33% | +1.22% | +2.00% | +0.90% | +1.95% |
| Volume | 258,400 | 5,801,800 | 6,836,500 | 1,181,400 | 3,226,200 |
| 20-Day Average Volume | 249,835 | 6,256,440 | 9,026,900 | 770,925 | 2,049,190 |
| Previous | 76.50 | 119.03 | 55.95 | 136.77 | 21.55 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.88 | 114.16 | 54.65 | 143.52 | 22.40 |
| 20-Day Raw Stochastic | 49.05% | 90.01% | 81.36% | 31.58% | 38.94% |
| 20-Day Relative Strength | 56.09 | 58.56 | 56.14 | 42.21 | 47.92 |
| Weighted Alpha | +49.58 | +30.46 | +32.08 | +25.97 | +18.79 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 24% Buy | 24% Buy |
| Yesterday's Opinion | 88% Buy | 56% Buy | 40% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 64% Buy | 40% Sell | 24% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 07/24/26 | +0.18% since 07/24/26 | -0.40% since 07/24/26 | -5.28% since 07/24/26 | -3.43% since 07/24/26 |
| Low | 73.14 on 07/28/26 | 113.21 on 07/28/26 | 53.75 on 07/28/26 | 132.61 on 07/30/26 | 21.09 on 07/30/26 |
| High | 78.70 on 07/31/26 | 120.83 on 07/31/26 | 57.10 on 07/31/26 | 144.81 on 07/27/26 | 22.61 on 07/27/26 |
| 1-Month | |||||
| %Chg | -2.17% since 06/30/26 | +15.89% since 06/30/26 | +17.50% since 06/30/26 | -5.96% since 06/30/26 | -3.43% since 06/30/26 |
| Low | 72.18 on 07/01/26 | 102.69 on 07/01/26 | 47.77 on 07/01/26 | 132.61 on 07/30/26 | 21.09 on 07/30/26 |
| High | 82.07 on 07/16/26 | 122.38 on 07/23/26 | 58.99 on 07/23/26 | 149.68 on 07/14/26 | 23.35 on 07/24/26 |
| 3-Month | |||||
| %Chg | +12.79% since 04/30/26 | -4.21% since 04/30/26 | -5.79% since 04/30/26 | -6.75% since 04/30/26 | +0.50% since 04/30/26 |
| Low | 59.59 on 06/25/26 | 102.69 on 07/01/26 | 47.77 on 07/01/26 | 132.61 on 07/30/26 | 20.67 on 05/07/26 |
| High | 82.07 on 07/16/26 | 126.00 on 05/20/26 | 61.24 on 05/20/26 | 152.88 on 05/26/26 | 23.35 on 07/24/26 |
| 6-Month | |||||
| %Chg | +34.91% since 01/30/26 | +15.59% since 01/30/26 | +25.73% since 01/30/26 | +9.51% since 01/30/26 | +16.74% since 01/30/26 |
| Low | 53.15 on 02/03/26 | 100.50 on 02/02/26 | 43.31 on 02/03/26 | 123.70 on 02/02/26 | 18.32 on 02/02/26 |
| High | 82.07 on 07/16/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | 23.83 on 03/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,975,938 | 146,780,064 | 56,763,820 | 14,077,931 | 10,428,588 |
| Shares Outstanding, K | 77,089 | 1,218,294 | 994,635 | 102,014 | 474,674 |
| Annual Sales, $M | 199,090,000 | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 1,188,430,000 |
| Annual Net Income, $M | 30,130,000 | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 413,160,000 |
| Last Qtr Sales, $M | 51,010,000 | 16,054,000,000 | 5,230,000,000 | 336,000,000 | 314,210,000 |
| Last Qtr Income, $M | 8,720,000 | 2,183,000,000 | 3,345,000,000 | 130,000,000 | 118,270,000 |
| 60-Month Beta | 0.02 | 0.12 | 0.15 | 0.71 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/06/26 | 1.89 on 04/30/26 | 1.06 on 05/05/26 | 1.09 on 07/30/26 | 0.24 on 07/29/26 |
| Latest Earnings Date | 08/05/26 | 08/06/26 | 08/05/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | 0.120 on 06/04/26 | 0.840 on 05/11/26 | 0.260 on 06/10/26 | 0.880 on 06/15/26 | 0.225 on 07/29/26 |
| Next Ex-Dividend Date | 06/04/26 | 05/11/26 | 06/10/26 | 09/21/26 | 07/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 78.87 | 20.04 | 23.31 | 29.93 | 25.65 |