Landbridge Company Llc Cl A (LB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LB | COP | OXY | DTM | AM |
| Company | Landbridge Company Llc Cl A | Conocophillips | Occidental Petroleum Corp | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 59.31 | 92.27 | 42.56 | 121.63 | 18.22 |
| High | 61.41 | 95.07 | 43.21 | 122.70 | 18.53 |
| Low | 59.31 | 92.08 | 42.39 | 121.20 | 18.22 |
| Latest | 59.58 | 93.69 | 42.43 | 121.56 | 18.47 |
| Change | +0.23 | +0.57 | -0.24 | +0.03 | +0.25 |
| % Change | +0.39% | +0.61% | -0.56% | +0.02% | +1.37% |
| Volume | 210,600 | 9,873,700 | 10,015,000 | 835,400 | 2,194,500 |
| 20-Day Average Volume | 535,040 | 6,722,610 | 8,818,685 | 754,770 | 2,194,930 |
| Previous Close | 59.35 | 93.12 | 42.67 | 121.53 | 18.22 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.07 | 89.25 | 41.91 | 117.12 | 17.91 |
| 20-Day Raw Stochastic | 17.24% | 85.44% | 68.17% | 90.25% | 95.52% |
| 20-Day Relative Strength | 49.14 | 58.74 | 50.96 | 65.13 | 57.45 |
| Weighted Alpha | -5.44 | -6.05 | -10.41 | +24.59 | +17.71 |
| Today's Opinion | 8% Sell | 8% Sell | 72% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 8% Sell | 56% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 72% Sell | 96% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 11/28/25 | +5.64% since 11/28/25 | +1.02% since 11/28/25 | +0.08% since 11/28/25 | +2.55% since 11/28/25 |
| Low | 54.72 on 12/02/25 | 88.58 on 12/02/25 | 41.41 on 12/02/25 | 118.49 on 12/03/25 | 17.75 on 12/02/25 |
| High | 61.41 on 12/05/25 | 95.07 on 12/05/25 | 43.21 on 12/05/25 | 122.70 on 12/05/25 | 18.53 on 12/05/25 |
| 1-Month | |||||
| %Chg | -2.71% since 11/05/25 | +6.83% since 11/05/25 | +6.74% since 11/05/25 | +9.96% since 11/05/25 | +7.13% since 11/05/25 |
| Low | 54.16 on 11/25/25 | 85.57 on 11/06/25 | 39.83 on 11/06/25 | 110.62 on 11/06/25 | 17.19 on 11/07/25 |
| High | 85.60 on 11/11/25 | 95.07 on 12/05/25 | 43.42 on 11/11/25 | 122.70 on 12/05/25 | 18.53 on 12/05/25 |
| 3-Month | |||||
| %Chg | +14.42% since 09/05/25 | +0.80% since 09/05/25 | -7.58% since 09/05/25 | +15.47% since 09/05/25 | +1.21% since 09/05/25 |
| Low | 48.78 on 10/10/25 | 85.57 on 11/06/25 | 39.75 on 11/05/25 | 103.44 on 09/08/25 | 16.96 on 11/03/25 |
| High | 85.60 on 11/11/25 | 99.65 on 09/26/25 | 49.45 on 09/30/25 | 122.70 on 12/05/25 | 19.82 on 09/26/25 |
| 6-Month | |||||
| %Chg | -17.13% since 06/05/25 | +9.77% since 06/05/25 | +1.46% since 06/05/25 | +12.39% since 06/05/25 | -0.48% since 06/05/25 |
| Low | 48.55 on 07/24/25 | 85.57 on 11/06/25 | 39.75 on 11/05/25 | 98.06 on 07/23/25 | 16.77 on 07/28/25 |
| High | 85.60 on 11/11/25 | 99.65 on 09/26/25 | 49.45 on 09/30/25 | 122.70 on 12/05/25 | 19.82 on 09/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,638,840 | 115,774,416 | 41,802,464 | 12,359,491 | 8,796,799 |
| Shares Outstanding, K | 77,859 | 1,235,718 | 985,210 | 101,674 | 476,275 |
| Annual Sales | 109,950,000 | 56,953,000,000 | 26,725,000,000 | 981,000,000 | 1,106,190,000 |
| Annual Net Income | -41,770,000 | 9,245,000,000 | 3,056,000,000 | 354,000,000 | 400,890,000 |
| Last Quarter Sales | 50,830,000 | 15,522,000,000 | 6,624,000,000 | 314,000,000 | 294,820,000 |
| Last Quarter Net Income | 8,110,000 | 1,726,000,000 | 830,000,000 | 115,000,000 | 115,980,000 |
| 60-Month Beta | 0.25 | 0.32 | 0.39 | 0.76 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/12/25 | 1.61 on 11/06/25 | 0.64 on 11/10/25 | 1.13 on 10/30/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 11/12/25 | 11/06/25 | 11/10/25 | 10/30/25 | 10/29/25 |
| Most Recent Dividend | 0.100 on 12/04/25 | 0.840 on 11/17/25 | 0.240 on 09/09/25 | 0.820 on 09/15/25 | 0.225 on 10/22/25 |
| Next Ex-Dividends Date | 12/04/25 | 11/17/25 | 12/10/25 | 12/15/25 | 10/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.12 | 15.80 | 29.14 | 18.59 |