Landbridge Company Llc Cl A (LB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LB | COP | OXY | DTM | AM |
| Company | Landbridge Company Llc Cl A | Conocophillips | Occidental Petroleum Corp | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 59.89 | 97.01 | 43.14 | 121.93 | 18.60 |
| High | 61.38 | 97.01 | 43.33 | 122.45 | 18.92 |
| Low | 59.41 | 95.97 | 42.35 | 120.20 | 18.60 |
| Latest | 60.00 | 96.49 | 43.08 | 122.33 | 18.86 |
| Change | +1.50 | -0.66 | -0.43 | +1.86 | +0.27 |
| % Change | +2.56% | -0.68% | -0.99% | +1.54% | +1.45% |
| Volume | 558,711 | 4,016,300 | 5,983,452 | 279,975 | 1,318,348 |
| 20-Day Average Volume | 508,622 | 7,906,018 | 10,710,271 | 591,193 | 2,313,371 |
| Previous Close | 58.50 | 97.15 | 43.51 | 120.47 | 18.59 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.64 | 95.90 | 42.02 | 119.63 | 17.84 |
| 20-Day Raw Stochastic | 91.55% | 45.71% | 63.60% | 91.40% | 100.00% |
| 20-Day Relative Strength | 57.16 | 52.68 | 54.00 | 59.00 | 64.72 |
| Weighted Alpha | -14.76 | -0.97 | -9.30 | +16.79 | +14.96 |
| Today's Opinion | 8% Buy | 100% Buy | 8% Buy | 96% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 24% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Sell | 88% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 01/14/26 | -3.99% since 01/14/26 | -2.87% since 01/14/26 | +3.68% since 01/14/26 | +6.38% since 01/14/26 |
| Low | 56.61 on 01/15/26 | 94.97 on 01/20/26 | 42.05 on 01/20/26 | 116.82 on 01/15/26 | 17.60 on 01/15/26 |
| High | 61.38 on 01/22/26 | 100.52 on 01/15/26 | 43.94 on 01/21/26 | 122.70 on 01/21/26 | 18.92 on 01/22/26 |
| 1-Month | |||||
| %Chg | +11.92% since 12/22/25 | +3.25% since 12/22/25 | +6.90% since 12/22/25 | +2.18% since 12/22/25 | +7.29% since 12/22/25 |
| Low | 43.75 on 01/08/26 | 90.75 on 12/26/25 | 39.45 on 12/26/25 | 116.07 on 01/06/26 | 17.12 on 01/07/26 |
| High | 61.38 on 01/22/26 | 102.98 on 01/05/26 | 45.11 on 01/14/26 | 122.70 on 01/21/26 | 18.92 on 01/22/26 |
| 3-Month | |||||
| %Chg | +5.48% since 10/22/25 | +10.22% since 10/22/25 | +3.16% since 10/22/25 | +12.67% since 10/22/25 | +4.91% since 10/22/25 |
| Low | 43.75 on 01/08/26 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 104.99 on 10/24/25 | 16.96 on 11/03/25 |
| High | 85.60 on 11/11/25 | 102.98 on 01/05/26 | 45.11 on 01/14/26 | 122.70 on 01/21/26 | 18.92 on 01/22/26 |
| 6-Month | |||||
| %Chg | +14.40% since 07/22/25 | +3.61% since 07/22/25 | -1.17% since 07/22/25 | +22.81% since 07/22/25 | +10.10% since 07/22/25 |
| Low | 43.75 on 01/08/26 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 98.06 on 07/23/25 | 16.77 on 07/28/25 |
| High | 85.60 on 11/11/25 | 102.98 on 01/05/26 | 49.45 on 09/30/25 | 122.70 on 01/21/26 | 19.82 on 09/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,554,752 | 120,050,008 | 42,866,484 | 12,248,668 | 8,853,952 |
| Shares Outstanding, K | 77,859 | 1,235,718 | 985,210 | 101,674 | 476,275 |
| Annual Sales | 109,950,000 | 56,953,000,000 | 26,725,000,000 | 981,000,000 | 1,106,190,000 |
| Annual Net Income | -41,770,000 | 9,245,000,000 | 3,056,000,000 | 354,000,000 | 400,890,000 |
| Last Quarter Sales | 50,830,000 | 15,522,000,000 | 6,624,000,000 | 314,000,000 | 294,820,000 |
| Last Quarter Net Income | 8,110,000 | 1,726,000,000 | 830,000,000 | 115,000,000 | 115,980,000 |
| 60-Month Beta | 0.43 | 0.32 | 0.38 | 0.76 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/12/25 | 1.61 on 11/06/25 | 0.64 on 11/10/25 | 1.13 on 10/30/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 03/04/26 | 02/05/26 | 02/18/26 | 02/25/26 | 02/11/26 |
| Most Recent Dividend | 0.100 on 12/04/25 | 0.840 on 11/17/25 | 0.240 on 12/10/25 | 0.820 on 12/15/25 | 0.225 on 10/22/25 |
| Next Ex-Dividends Date | 12/04/25 | 11/17/25 | 12/10/25 | 12/15/25 | 01/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.45 | 15.64 | 28.78 | 18.71 |