Landbridge Company Llc Cl A (LB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LB | COP | OXY | DTM | AM |
| Company | Landbridge Company Llc Cl A | Conocophillips | Occidental Petroleum Corp | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 68.49 | 125.00 | 60.04 | 147.78 | 21.90 |
| High | 69.81 | 125.76 | 60.11 | 150.45 | 21.95 |
| Low | 65.29 | 122.47 | 57.90 | 146.76 | 21.52 |
| Latest | 66.07 | 123.19 | 58.71 | 147.46 | 21.70 |
| Change | -2.66 | -2.59 | -1.87 | -0.53 | -0.16 |
| % Change | -3.87% | -2.06% | -3.09% | -0.36% | -0.73% |
| Volume | 423,100 | 7,784,300 | 13,859,600 | 1,382,500 | 2,606,200 |
| 20-Day Average Volume | 275,780 | 8,777,189 | 13,458,630 | 895,775 | 2,687,265 |
| Previous Close | 68.73 | 125.78 | 60.58 | 147.99 | 21.86 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.94 | 123.11 | 58.04 | 135.37 | 21.66 |
| 20-Day Raw Stochastic | 45.74% | 51.13% | 54.79% | 85.81% | 49.53% |
| 20-Day Relative Strength | 46.76 | 51.69 | 53.15 | 68.56 | 49.06 |
| Weighted Alpha | -3.41 | +41.76 | +50.53 | +51.54 | +25.83 |
| Today's Opinion | 40% Buy | 96% Buy | 88% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 96% Buy | 88% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 04/24/26 | +1.17% since 04/24/26 | +2.78% since 04/24/26 | +9.51% since 04/24/26 | +1.54% since 04/24/26 |
| Low | 65.29 on 05/01/26 | 120.22 on 04/27/26 | 56.95 on 04/27/26 | 133.64 on 04/27/26 | 21.01 on 04/30/26 |
| High | 71.71 on 04/29/26 | 128.28 on 04/29/26 | 60.78 on 04/29/26 | 150.45 on 05/01/26 | 22.25 on 04/30/26 |
| 1-Month | |||||
| %Chg | -0.15% since 04/01/26 | -4.04% since 04/01/26 | -5.66% since 04/01/26 | +10.15% since 04/01/26 | -3.77% since 04/01/26 |
| Low | 61.31 on 04/09/26 | 112.21 on 04/17/26 | 51.96 on 04/17/26 | 129.38 on 04/21/26 | 20.40 on 04/21/26 |
| High | 71.71 on 04/29/26 | 134.41 on 04/02/26 | 66.02 on 04/02/26 | 150.45 on 05/01/26 | 23.03 on 04/07/26 |
| 3-Month | |||||
| %Chg | +14.98% since 01/30/26 | +18.19% since 01/30/26 | +29.35% since 01/30/26 | +17.01% since 01/30/26 | +15.30% since 01/30/26 |
| Low | 53.15 on 02/03/26 | 100.50 on 02/02/26 | 43.31 on 02/03/26 | 123.70 on 02/02/26 | 18.32 on 02/02/26 |
| High | 79.74 on 03/18/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 150.45 on 05/01/26 | 23.83 on 03/26/26 |
| 6-Month | |||||
| %Chg | +11.66% since 10/31/25 | +38.63% since 10/31/25 | +42.50% since 10/31/25 | +34.68% since 10/31/25 | +25.80% since 10/31/25 |
| Low | 43.75 on 01/08/26 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 108.13 on 11/03/25 | 16.96 on 11/03/25 |
| High | 85.60 on 11/11/25 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 150.45 on 05/01/26 | 23.83 on 03/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,093,270 | 150,150,512 | 58,222,416 | 15,042,984 | 10,307,067 |
| Shares Outstanding, K | 77,089 | 1,218,853 | 991,695 | 102,014 | 474,980 |
| Annual Sales | 199,090,000 | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 1,188,430,000 |
| Annual Net Income | 30,130,000 | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 413,160,000 |
| Last Quarter Sales | 56,780,000 | 14,185,000,000 | 1,752,000,000 | 317,000,000 | 297,000,000 |
| Last Quarter Net Income | 8,060,000 | 1,442,000,000 | 102,000,000 | 111,000,000 | 51,930,000 |
| 60-Month Beta | 0.14 | 0.14 | 0.17 | 0.75 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/25/26 | 1.89 on 04/30/26 | 0.31 on 02/18/26 | 1.27 on 04/30/26 | 0.25 on 04/29/26 |
| Earnings Date | 05/06/26 | 08/06/26 | 05/05/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | 0.120 on 03/05/26 | 0.840 on 02/18/26 | 0.260 on 03/10/26 | 0.880 on 03/16/26 | 0.225 on 04/29/26 |
| Next Ex-Dividends Date | 03/05/26 | 05/11/26 | 06/10/26 | 06/15/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 73.12 | 21.18 | 27.41 | 32.74 | 25.42 |