Landbridge Company Llc Cl A (LB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LB | COP | OXY | DTM | AM |
| Company | Landbridge Company Llc Cl A | Conocophillips | Occidental Petroleum | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.70 | 109.81 | 52.40 | 141.12 | 21.35 |
| High | 64.25 | 109.88 | 52.42 | 143.52 | 21.86 |
| Low | 62.35 | 106.99 | 51.19 | 139.86 | 21.19 |
| Latest | 63.95 | 107.74 | 51.82 | 143.30 | 21.71 |
| Change | +0.45 | -3.47 | -1.22 | +2.39 | +0.32 |
| % Change | +0.71% | -3.12% | -2.30% | +1.70% | +1.50% |
| Volume | 277,251 | 22,878,268 | 13,765,289 | 1,704,796 | 6,129,920 |
| 20-Day Average Volume | 341,908 | 7,779,833 | 10,519,979 | 688,330 | 2,341,106 |
| Previous Close | 63.50 | 111.21 | 53.04 | 140.91 | 21.39 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.52 | 116.00 | 56.77 | 142.76 | 21.43 |
| 20-Day Raw Stochastic | 8.94% | 4.31% | 6.53% | 36.45% | 62.19% |
| 20-Day Relative Strength | 42.62 | 37.63 | 38.09 | 52.89 | 51.96 |
| Weighted Alpha | +0.17 | +11.36 | +12.95 | +35.75 | +19.84 |
| Today's Opinion | 24% Buy | 8% Sell | 24% Buy | 96% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 24% Buy | 64% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.16% since 06/11/26 | -6.61% since 06/11/26 | -6.58% since 06/11/26 | +2.12% since 06/11/26 | +1.64% since 06/11/26 |
| Low | 62.35 on 06/18/26 | 106.99 on 06/18/26 | 51.19 on 06/18/26 | 139.15 on 06/15/26 | 21.15 on 06/15/26 |
| High | 70.06 on 06/15/26 | 118.51 on 06/12/26 | 57.32 on 06/12/26 | 144.26 on 06/12/26 | 21.86 on 06/18/26 |
| 1-Month | |||||
| %Chg | -11.55% since 05/18/26 | -13.49% since 05/18/26 | -13.20% since 05/18/26 | -3.72% since 05/18/26 | -2.56% since 05/18/26 |
| Low | 62.35 on 06/18/26 | 106.99 on 06/18/26 | 51.19 on 06/18/26 | 137.80 on 06/01/26 | 20.83 on 06/01/26 |
| High | 80.25 on 05/26/26 | 126.00 on 05/20/26 | 61.24 on 05/20/26 | 152.88 on 05/26/26 | 22.55 on 05/20/26 |
| 3-Month | |||||
| %Chg | -17.65% since 03/18/26 | -12.87% since 03/18/26 | -11.24% since 03/18/26 | +7.05% since 03/18/26 | -4.53% since 03/18/26 |
| Low | 61.05 on 05/07/26 | 106.99 on 06/18/26 | 51.19 on 06/18/26 | 129.38 on 04/21/26 | 20.40 on 04/21/26 |
| High | 80.25 on 05/26/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | 23.83 on 03/26/26 |
| 6-Month | |||||
| %Chg | +21.58% since 12/18/25 | +16.82% since 12/18/25 | +30.43% since 12/18/25 | +21.79% since 12/18/25 | +22.79% since 12/18/25 |
| Low | 43.75 on 01/08/26 | 90.75 on 12/26/25 | 39.45 on 12/26/25 | 116.07 on 01/06/26 | 17.12 on 01/07/26 |
| High | 80.25 on 05/26/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | 23.83 on 03/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,895,151 | 135,486,464 | 52,755,440 | 14,374,792 | 10,159,822 |
| Shares Outstanding, K | 77,089 | 1,218,294 | 994,635 | 102,014 | 474,980 |
| Annual Sales | 199,090,000 | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 1,188,430,000 |
| Annual Net Income | 30,130,000 | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 413,160,000 |
| Last Quarter Sales | 51,010,000 | 16,054,000,000 | 5,230,000,000 | 336,000,000 | 314,210,000 |
| Last Quarter Net Income | 8,720,000 | 2,183,000,000 | 3,345,000,000 | 130,000,000 | 118,270,000 |
| 60-Month Beta | 0.08 | 0.11 | 0.14 | 0.72 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/06/26 | 1.89 on 04/30/26 | 1.06 on 05/05/26 | 1.27 on 04/30/26 | 0.25 on 04/29/26 |
| Earnings Date | 08/05/26 | 08/06/26 | 08/05/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | 0.120 on 06/04/26 | 0.840 on 05/11/26 | 0.260 on 06/10/26 | 0.880 on 06/15/26 | 0.225 on 04/29/26 |
| Next Ex-Dividends Date | 06/04/26 | 05/11/26 | 06/10/26 | 06/15/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 67.41 | 18.74 | 22.36 | 31.09 | 24.94 |