Landbridge Company Llc Cl A (LB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LB | NFG | WHD | ||
| Company | Landbridge Company Llc Cl A | National Fuel Gas Company | Cactus Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.40 | 81.76 | 62.50 | ||
| High | 78.70 | 82.42 | 65.19 | ||
| Low | 75.94 | 81.08 | 61.51 | ||
| Last | 77.52 | 82.31 | 65.01 | ||
| Change | +1.02 | -0.16 | +3.01 | ||
| Percent Change | +1.33% | -0.19% | +4.85% | ||
| Volume | 258,400 | 1,264,900 | 1,427,800 | ||
| 20-Day Average Volume | 249,835 | 707,950 | 806,105 | ||
| Previous | 76.50 | 82.47 | 62.00 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.88 | 80.80 | 54.65 | ||
| 20-Day Raw Stochastic | 49.05% | 74.77% | 98.79% | ||
| 20-Day Relative Strength | 56.09 | 55.90 | 67.11 | ||
| Weighted Alpha | +49.58 | -4.88 | +69.16 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 07/24/26 | -0.22% since 07/24/26 | +17.94% since 07/24/26 | ||
| Low | 73.14 on 07/28/26 | 79.35 on 07/30/26 | 51.94 on 07/29/26 | ||
| High | 78.70 on 07/31/26 | 82.57 on 07/30/26 | 65.19 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -2.17% since 06/30/26 | +6.61% since 06/30/26 | +26.90% since 06/30/26 | ||
| Low | 72.18 on 07/01/26 | 77.18 on 07/01/26 | 48.52 on 07/02/26 | ||
| High | 82.07 on 07/16/26 | 83.70 on 07/23/26 | 65.19 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +12.79% since 04/30/26 | -2.45% since 04/30/26 | +16.67% since 04/30/26 | ||
| Low | 59.59 on 06/25/26 | 75.17 on 06/18/26 | 48.52 on 07/02/26 | ||
| High | 82.07 on 07/16/26 | 85.20 on 05/19/26 | 65.19 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | +34.91% since 01/30/26 | -1.72% since 01/30/26 | +15.61% since 01/30/26 | ||
| Low | 53.15 on 02/03/26 | 75.17 on 06/18/26 | 44.45 on 03/20/26 | ||
| High | 82.07 on 07/16/26 | 97.06 on 03/16/26 | 65.19 on 07/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,975,938 | 7,822,331 | 5,212,307 | ||
| Shares Outstanding, K | 77,089 | 95,035 | 80,177 | ||
| Annual Sales, $M | 199,090,000 | 2,277,540,000 | 1,079,050,000 | ||
| Annual Net Income, $M | 30,130,000 | 518,500,000 | 166,010,000 | ||
| Last Qtr Sales, $M | 51,010,000 | 858,370,000 | 388,350,000 | ||
| Last Qtr Income, $M | 8,720,000 | 247,670,000 | -48,600,000 | ||
| 60-Month Beta | 0.02 | 0.37 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/06/26 | 1.54 on 07/29/26 | 0.93 on 07/29/26 | ||
| Latest Earnings Date | 08/05/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.120 on 06/04/26 | 0.555 on 06/30/26 | 0.140 on 06/01/26 | ||
| Next Ex-Dividend Date | 06/04/26 | 06/30/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 78.87 | 10.95 | 21.02 | ||