Landbridge Company Llc Cl A (LB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LB | NFG | WHD | ||
| Company | Landbridge Company Llc Cl A | National Fuel Gas Company | Cactus Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 87.50 | 84.27 | 69.42 | ||
| High | 91.69 | 84.27 | 70.13 | ||
| Low | 87.50 | 82.23 | 68.15 | ||
| Last | 89.71 | 82.48 | 69.43 | ||
| Change | +2.68 | -1.46 | +0.58 | ||
| Percent Change | +3.08% | -1.74% | +0.84% | ||
| Volume | 458,500 | 475,700 | 555,000 | ||
| 20-Day Average Volume | 360,530 | 650,200 | 850,195 | ||
| Previous | 87.03 | 83.94 | 68.85 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.73 | 81.83 | 66.96 | ||
| 20-Day Raw Stochastic | 89.61% | 59.78% | 79.03% | ||
| 20-Day Relative Strength | 63.60 | 53.70 | 60.79 | ||
| Weighted Alpha | +82.82 | -4.71 | +73.16 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.00% since 08/14/26 | +0.68% since 08/14/26 | -5.25% since 08/14/26 | ||
| Low | 78.13 on 08/17/26 | 80.88 on 08/17/26 | 68.15 on 08/21/26 | ||
| High | 91.69 on 08/21/26 | 84.99 on 08/20/26 | 74.07 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +17.16% since 07/21/26 | +1.98% since 07/21/26 | +25.80% since 07/21/26 | ||
| Low | 72.64 on 08/05/26 | 78.75 on 08/05/26 | 51.94 on 07/29/26 | ||
| High | 91.69 on 08/21/26 | 84.99 on 08/20/26 | 74.07 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +17.92% since 05/21/26 | +1.49% since 05/21/26 | +11.80% since 05/21/26 | ||
| Low | 59.59 on 06/25/26 | 75.17 on 06/18/26 | 48.52 on 07/02/26 | ||
| High | 91.69 on 08/21/26 | 84.99 on 08/20/26 | 74.07 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +30.93% since 02/20/26 | -7.36% since 02/20/26 | +18.81% since 02/20/26 | ||
| Low | 59.59 on 06/25/26 | 75.17 on 06/18/26 | 44.45 on 03/20/26 | ||
| High | 91.69 on 08/21/26 | 97.06 on 03/16/26 | 74.07 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,915,295 | 7,839,311 | 5,566,828 | ||
| Shares Outstanding, K | 77,085 | 95,045 | 80,179 | ||
| Annual Sales, $M | 199,090,000 | 2,277,540,000 | 1,079,050,000 | ||
| Annual Net Income, $M | 30,130,000 | 518,500,000 | 166,010,000 | ||
| Last Qtr Sales, $M | 66,840,000 | 537,500,000 | 449,530,000 | ||
| Last Qtr Income, $M | 12,290,000 | 138,620,000 | 49,000,000 | ||
| 60-Month Beta | 0.06 | 0.37 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/05/26 | 1.54 on 07/29/26 | 0.93 on 07/29/26 | ||
| Latest Earnings Date | 11/11/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.120 on 06/04/26 | 0.555 on 06/30/26 | 0.140 on 06/01/26 | ||
| Next Ex-Dividend Date | 08/27/26 | 06/30/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 77.02 | 11.15 | 23.34 | ||