Landbridge Company Llc Cl A (LB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LB | NFG | WHD | ||
| Company | Landbridge Company Llc Cl A | National Fuel Gas Company | Cactus Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 78.58 | 79.10 | 53.91 | ||
| High | 79.55 | 79.75 | 54.39 | ||
| Low | 75.83 | 78.39 | 53.64 | ||
| Latest | 76.69 | 79.10 | 53.79 | ||
| Change | -1.70 | +0.08 | -0.18 | ||
| % Change | -2.17% | +0.10% | -0.33% | ||
| Volume | 143,300 | 584,500 | 719,200 | ||
| 20-Day Average Volume | 426,375 | 716,405 | 837,775 | ||
| Previous Close | 78.39 | 79.02 | 53.97 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.54 | 77.63 | 53.61 | ||
| 20-Day Raw Stochastic | 79.87% | 71.58% | 48.44% | ||
| 20-Day Relative Strength | 56.88 | 49.50 | 48.35 | ||
| Weighted Alpha | +41.49 | -7.43 | +19.53 | ||
| Today's Opinion | 64% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 07/02/26 | -0.30% since 07/02/26 | +6.68% since 07/02/26 | ||
| Low | 73.75 on 07/06/26 | 78.19 on 07/06/26 | 50.26 on 07/06/26 | ||
| High | 80.99 on 07/09/26 | 80.66 on 07/08/26 | 54.38 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +16.44% since 06/10/26 | +2.55% since 06/10/26 | -7.39% since 06/10/26 | ||
| Low | 59.59 on 06/25/26 | 75.17 on 06/18/26 | 48.52 on 07/02/26 | ||
| High | 81.00 on 06/30/26 | 80.66 on 07/08/26 | 59.40 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +12.76% since 04/10/26 | -15.81% since 04/10/26 | -1.01% since 04/10/26 | ||
| Low | 59.59 on 06/25/26 | 75.17 on 06/18/26 | 48.52 on 07/02/26 | ||
| High | 81.00 on 06/30/26 | 94.22 on 04/13/26 | 64.30 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +51.92% since 01/09/26 | +0.93% since 01/09/26 | +3.84% since 01/09/26 | ||
| Low | 48.81 on 01/12/26 | 75.17 on 06/18/26 | 44.45 on 03/20/26 | ||
| High | 81.00 on 06/30/26 | 97.06 on 03/16/26 | 64.30 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,911,955 | 7,517,269 | 4,312,721 | ||
| Shares Outstanding, K | 77,089 | 95,035 | 80,177 | ||
| Annual Sales | 199,090,000 | 2,277,540,000 | 1,079,050,000 | ||
| Annual Net Income | 30,130,000 | 518,500,000 | 166,010,000 | ||
| Last Quarter Sales | 51,010,000 | 858,370,000 | 388,350,000 | ||
| Last Quarter Net Income | 8,720,000 | 247,670,000 | -48,600,000 | ||
| 60-Month Beta | 0.02 | 0.37 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/06/26 | 2.71 on 04/29/26 | 0.70 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.120 on 06/04/26 | 0.555 on 06/30/26 | 0.140 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/04/26 | 06/30/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 80.81 | 10.36 | 20.14 | ||