Lazard Inc (LAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZ | AXP | BX | MCO | BAM |
| Company | Lazard Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.04 | 316.51 | 122.01 | 453.10 | 48.39 |
| High | 47.97 | 318.82 | 122.91 | 458.85 | 48.39 |
| Low | 46.61 | 312.50 | 120.13 | 453.10 | 47.38 |
| Latest | 47.33 | 314.60 | 122.03 | 455.31 | 47.77 |
| Change | +0.29 | -3.95 | -0.30 | +2.96 | -0.03 |
| % Change | +0.62% | -1.24% | -0.25% | +0.65% | -0.06% |
| Volume | 198,691 | 1,329,239 | 2,288,566 | 332,123 | 1,103,446 |
| 20-Day Average Volume | 1,337,645 | 2,864,939 | 6,861,308 | 992,228 | 3,703,735 |
| Previous Close | 47.04 | 318.55 | 122.33 | 452.35 | 47.80 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.46 | 315.83 | 120.19 | 444.53 | 46.23 |
| 20-Day Raw Stochastic | 68.40% | 46.16% | 58.49% | 55.39% | 65.43% |
| 20-Day Relative Strength | 53.55 | 47.04 | 51.32 | 52.37 | 53.90 |
| Weighted Alpha | +11.68 | +8.45 | -15.97 | -1.69 | -13.50 |
| Today's Opinion | 56% Sell | 56% Sell | 40% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 40% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 04/17/26 | -5.37% since 04/17/26 | -5.27% since 04/17/26 | +0.06% since 04/17/26 | -3.22% since 04/17/26 |
| Low | 45.81 on 04/23/26 | 312.50 on 04/24/26 | 120.02 on 04/23/26 | 448.01 on 04/23/26 | 46.99 on 04/23/26 |
| High | 49.71 on 04/22/26 | 338.09 on 04/21/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 49.81 on 04/21/26 |
| 1-Month | |||||
| %Chg | +20.22% since 03/24/26 | +3.93% since 03/24/26 | +13.24% since 03/24/26 | +6.34% since 03/24/26 | +11.34% since 03/24/26 |
| Low | 39.02 on 03/30/26 | 291.50 on 03/27/26 | 106.71 on 03/26/26 | 422.20 on 03/27/26 | 42.63 on 03/25/26 |
| High | 51.31 on 04/17/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | -7.68% since 01/23/26 | -13.22% since 01/23/26 | -18.74% since 01/23/26 | -13.06% since 01/23/26 | -6.89% since 01/23/26 |
| Low | 38.67 on 03/19/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 58.75 on 02/10/26 | 369.50 on 02/11/26 | 151.39 on 01/27/26 | 528.73 on 01/26/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | -3.63% since 10/24/25 | -12.22% since 10/24/25 | -20.91% since 10/24/25 | -7.17% since 10/24/25 | -12.20% since 10/24/25 |
| Low | 38.67 on 03/19/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 58.75 on 02/10/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 56.37 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,255,732 | 218,456,480 | 90,791,008 | 80,520,104 | 78,306,008 |
| Shares Outstanding, K | 111,729 | 685,784 | 742,181 | 178,004 | 1,638,201 |
| Annual Sales | 3,098,850,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 236,830,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 906,720,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 49,860,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 1.42 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 01/29/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 05/01/26 | 04/23/26 | 04/23/26 | 07/22/26 | 05/08/26 |
| Most Recent Dividend | 0.500 on 02/09/26 | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | 02/09/26 | 04/02/26 | 02/09/26 | 05/15/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.43 | 21.63 | 23.29 | 30.21 | 29.22 |