Lazard Inc (LAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZ | AXP | BX | MCO | BAM |
| Company | Lazard Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.78 | 345.00 | 112.95 | 450.37 | 45.15 |
| High | 41.69 | 352.52 | 117.79 | 459.78 | 45.62 |
| Low | 40.21 | 340.92 | 112.95 | 438.14 | 44.37 |
| Latest | 40.62 | 342.46 | 114.18 | 438.85 | 44.66 |
| Change | +0.13 | -0.10 | +1.19 | -10.94 | -0.24 |
| % Change | +0.32% | -0.03% | +1.05% | -2.43% | -0.53% |
| Volume | 2,331,800 | 3,524,300 | 4,831,700 | 1,181,200 | 2,950,100 |
| 20-Day Average Volume | 3,195,845 | 3,146,140 | 5,799,190 | 1,068,540 | 3,195,325 |
| Previous Close | 40.49 | 342.56 | 112.99 | 449.79 | 44.90 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.01 | 324.17 | 118.88 | 450.69 | 47.01 |
| 20-Day Raw Stochastic | 7.00% | 80.83% | 31.37% | 2.07% | 5.45% |
| 20-Day Relative Strength | 40.21 | 64.34 | 44.24 | 45.52 | 41.18 |
| Weighted Alpha | -22.19 | +7.77 | -28.18 | -12.14 | -21.62 |
| Today's Opinion | 100% Sell | 40% Buy | 80% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 80% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 80% Sell | 88% Sell | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.97% since 06/17/26 | +0.56% since 06/17/26 | -8.66% since 06/17/26 | -3.81% since 06/17/26 | -6.92% since 06/17/26 |
| Low | 39.87 on 06/24/26 | 333.94 on 06/23/26 | 112.06 on 06/24/26 | 438.14 on 06/25/26 | 44.37 on 06/25/26 |
| High | 44.78 on 06/22/26 | 352.52 on 06/25/26 | 127.20 on 06/18/26 | 460.25 on 06/18/26 | 48.59 on 06/18/26 |
| 1-Month | |||||
| %Chg | -15.48% since 05/22/26 | +9.84% since 05/22/26 | -3.65% since 05/22/26 | -2.29% since 05/22/26 | -6.82% since 05/22/26 |
| Low | 39.87 on 06/24/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 438.14 on 06/25/26 | 44.37 on 06/25/26 |
| High | 50.58 on 06/08/26 | 352.52 on 06/25/26 | 129.82 on 06/17/26 | 472.43 on 06/17/26 | 49.69 on 06/17/26 |
| 3-Month | |||||
| %Chg | -0.68% since 03/25/26 | +14.06% since 03/25/26 | +5.35% since 03/25/26 | +2.52% since 03/25/26 | +2.22% since 03/25/26 |
| Low | 39.02 on 03/30/26 | 291.50 on 03/27/26 | 106.71 on 03/26/26 | 422.20 on 03/27/26 | 42.81 on 03/27/26 |
| High | 51.31 on 04/17/26 | 352.52 on 06/25/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | -17.97% since 12/24/25 | -10.61% since 12/24/25 | -26.61% since 12/24/25 | -15.16% since 12/24/25 | -16.49% since 12/24/25 |
| Low | 38.67 on 03/19/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 58.75 on 02/10/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,522,206 | 233,737,584 | 83,938,008 | 78,578,312 | 73,553,208 |
| Shares Outstanding, K | 111,687 | 682,326 | 742,880 | 174,700 | 1,638,156 |
| Annual Sales | 3,098,850,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 236,830,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 756,580,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | 100,920,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 1.41 | 1.06 | 1.59 | 1.35 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/01/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 07/23/26 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | 0.500 on 05/11/26 | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | 05/11/26 | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.40 | 21.07 | 20.56 | 28.74 | 27.79 |