Lancaster Colony Cor (LANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LANC | MDLZ | SYY | KHC | USFD |
| Company | Lancaster Colony Cor | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 171.97 | 60.25 | 84.69 | 25.54 | 103.17 |
| High | 173.10 | 60.43 | 84.72 | 25.62 | 104.16 |
| Low | 171.02 | 59.16 | 82.84 | 24.90 | 99.10 |
| Latest | 172.77 | 59.48 | 83.17 | 24.92 | 99.88 |
| Change | +0.97 | -0.74 | -1.45 | -0.38 | -4.11 |
| % Change | +0.56% | -1.23% | -1.71% | -1.50% | -3.95% |
| Volume | 172,200 | 8,715,700 | 2,527,903 | 9,530,800 | 3,730,669 |
| 20-Day Average Volume | 166,170 | 10,524,065 | 3,695,455 | 13,729,165 | 3,138,475 |
| Previous Close | 171.80 | 60.22 | 84.62 | 25.30 | 103.99 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 169.43 | 60.98 | 81.03 | 23.89 | 96.53 |
| 20-Day Raw Stochastic | 95.66% | 25.88% | 77.00% | 77.94% | 73.56% |
| 20-Day Relative Strength | 53.49 | 46.67 | 62.37 | 57.44 | 61.75 |
| Weighted Alpha | -8.31 | -8.26 | +9.33 | -4.77 | +29.86 |
| Today's Opinion | 56% Sell | 24% Buy | 56% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 48% Buy | 56% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 06/23/25 | +2.84% since 06/30/26 | -0.49% since 06/30/26 | +5.50% since 06/30/26 | -2.32% since 06/30/26 |
| Low | 166.99 on 06/25/25 | 58.15 on 07/01/26 | 82.77 on 07/01/26 | 24.02 on 07/01/26 | 99.10 on 07/08/26 |
| High | 173.11 on 06/27/25 | 61.20 on 07/07/26 | 85.31 on 07/07/26 | 25.75 on 07/07/26 | 105.17 on 07/07/26 |
| 1-Month | |||||
| %Chg | +3.21% since 05/30/25 | -3.44% since 06/08/26 | +8.75% since 06/08/26 | +6.72% since 06/08/26 | +15.08% since 06/08/26 |
| Low | 165.18 on 06/02/25 | 57.78 on 06/30/26 | 76.00 on 06/09/26 | 22.00 on 06/22/26 | 85.16 on 06/09/26 |
| High | 173.11 on 06/27/25 | 64.35 on 06/11/26 | 85.31 on 07/07/26 | 25.75 on 07/07/26 | 105.17 on 07/07/26 |
| 3-Month | |||||
| %Chg | -1.16% since 03/28/25 | +1.10% since 04/08/26 | +10.67% since 04/08/26 | +8.58% since 04/08/26 | +8.94% since 04/08/26 |
| Low | 156.14 on 04/30/25 | 55.79 on 04/22/26 | 71.56 on 04/28/26 | 21.75 on 04/23/26 | 79.52 on 05/21/26 |
| High | 193.40 on 04/22/25 | 64.35 on 06/11/26 | 85.31 on 07/07/26 | 25.75 on 07/07/26 | 105.17 on 07/07/26 |
| 6-Month | |||||
| %Chg | -0.21% since 12/30/24 | +10.17% since 01/08/26 | +11.98% since 01/08/26 | +6.36% since 01/08/26 | +33.23% since 01/08/26 |
| Low | 156.14 on 04/30/25 | 53.55 on 01/09/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 74.58 on 01/09/26 |
| High | 198.39 on 02/26/25 | 64.35 on 06/11/26 | 91.85 on 02/17/26 | 25.75 on 07/07/26 | 105.17 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,763,096 | 77,301,408 | 40,463,848 | 30,000,182 | 22,900,884 |
| Shares Outstanding, K | 27,569 | 1,283,650 | 478,183 | 1,185,778 | 220,222 |
| Annual Sales | 1,871,760,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | 158,610,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 457,840,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | 41,120,000 | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | 0.47 | 0.39 | 0.64 | 0.09 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 04/30/25 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 08/28/25 | 08/04/26 | 08/04/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | 0.950 on 06/06/25 | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividends Date | 06/06/25 | 06/30/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.53 | 20.76 | 18.47 | 9.73 | 27.28 |