Lancaster Colony Cor (LANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LANC | MDLZ | SYY | KHC | USFD |
| Company | Lancaster Colony Cor | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 171.97 | 57.90 | 69.35 | 22.43 | 91.00 |
| High | 173.10 | 58.25 | 71.43 | 22.58 | 92.59 |
| Low | 171.02 | 56.77 | 68.19 | 22.16 | 90.00 |
| Latest | 172.77 | 57.64 | 71.33 | 22.49 | 92.21 |
| Change | +0.97 | -0.61 | +2.03 | +0.15 | +1.25 |
| % Change | +0.56% | -1.05% | +2.93% | +0.67% | +1.37% |
| Volume | 172,200 | 11,205,800 | 15,501,400 | 15,537,400 | 2,025,000 |
| 20-Day Average Volume | 166,170 | 11,211,795 | 4,808,030 | 17,753,314 | 2,700,505 |
| Previous Close | 171.80 | 58.25 | 69.30 | 22.34 | 90.96 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 169.43 | 57.10 | 82.44 | 22.62 | 91.32 |
| 20-Day Raw Stochastic | 95.66% | 65.68% | 15.51% | 39.92% | 65.23% |
| 20-Day Relative Strength | 53.49 | 49.39 | 28.35 | 44.97 | 53.82 |
| Weighted Alpha | -8.31 | -12.76 | -7.37 | -24.34 | +45.28 |
| Today's Opinion | 56% Sell | 24% Sell | 8% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 56% Sell | 24% Sell | 8% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 06/23/25 | +0.80% since 03/24/26 | -13.37% since 03/24/26 | +5.49% since 03/24/26 | +1.19% since 03/24/26 |
| Low | 166.99 on 06/25/25 | 56.24 on 03/25/26 | 68.19 on 03/31/26 | 21.27 on 03/25/26 | 90.00 on 03/31/26 |
| High | 173.11 on 06/27/25 | 59.38 on 03/30/26 | 83.69 on 03/26/26 | 22.58 on 03/31/26 | 93.35 on 03/26/26 |
| 1-Month | |||||
| %Chg | +3.21% since 05/30/25 | -6.40% since 02/27/26 | -21.75% since 02/27/26 | -8.61% since 02/27/26 | -4.55% since 02/27/26 |
| Low | 165.18 on 06/02/25 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 86.63 on 03/09/26 |
| High | 173.11 on 06/27/25 | 61.34 on 03/02/26 | 91.46 on 03/02/26 | 24.68 on 03/09/26 | 96.50 on 03/02/26 |
| 3-Month | |||||
| %Chg | -1.16% since 03/28/25 | +5.49% since 12/26/25 | -3.91% since 12/26/25 | -6.80% since 12/26/25 | +20.74% since 12/26/25 |
| Low | 156.14 on 04/30/25 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 74.14 on 01/05/26 |
| High | 193.40 on 04/22/25 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 102.13 on 02/12/26 |
| 6-Month | |||||
| %Chg | -0.21% since 12/30/24 | -9.03% since 09/26/25 | -12.95% since 09/26/25 | -13.67% since 09/26/25 | +20.38% since 09/26/25 |
| Low | 156.14 on 04/30/25 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 69.88 on 11/20/25 |
| High | 198.39 on 02/26/25 | 63.56 on 09/29/25 | 91.85 on 02/17/26 | 26.36 on 10/01/25 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,763,096 | 74,667,528 | 33,189,920 | 26,444,862 | 20,060,502 |
| Shares Outstanding, K | 27,569 | 1,281,846 | 478,931 | 1,183,745 | 220,542 |
| Annual Sales | 1,871,760,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | 158,610,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 457,840,000 | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 9,800,000,000 |
| Last Quarter Net Income | 41,120,000 | 665,000,000 | 389,000,000 | 651,000,000 | 184,000,000 |
| 60-Month Beta | 0.47 | 0.38 | 0.58 | 0.06 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 04/30/25 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 1.04 on 02/12/26 |
| Latest Earnings Date | 08/28/25 | 05/05/26 | 05/05/26 | 05/05/26 | 05/14/26 |
| Most Recent Dividend | 0.950 on 06/06/25 | 0.500 on 03/31/26 | 0.540 on 01/02/26 | 0.400 on 03/06/26 | N/A |
| Next Ex-Dividends Date | 06/06/25 | 03/31/26 | 04/02/26 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.53 | 19.96 | 17.86 | 8.51 | 24.76 |