Lancaster Colony Cor (LANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LANC | MDLZ | SYY | KHC | USFD |
| Company | Lancaster Colony Cor | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 171.97 | 60.51 | 72.81 | 22.96 | 82.36 |
| High | 173.10 | 61.85 | 73.75 | 23.38 | 82.90 |
| Low | 171.02 | 60.45 | 72.48 | 22.82 | 81.78 |
| Latest | 172.77 | 61.44 | 73.35 | 23.31 | 81.93 |
| Change | +0.97 | +1.00 | +0.78 | +0.39 | -0.45 |
| % Change | +0.56% | +1.65% | +1.07% | +1.70% | -0.55% |
| Volume | 172,200 | 3,681,317 | 1,512,851 | 12,158,652 | 1,706,138 |
| 20-Day Average Volume | 166,170 | 7,688,986 | 4,060,261 | 13,961,523 | 2,472,278 |
| Previous Close | 171.80 | 60.44 | 72.57 | 22.92 | 82.38 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 169.43 | 60.12 | 73.80 | 22.74 | 88.86 |
| 20-Day Raw Stochastic | 95.66% | 89.46% | 37.55% | 64.79% | 6.17% |
| 20-Day Relative Strength | 53.49 | 59.15 | 44.35 | 53.95 | 36.69 |
| Weighted Alpha | -8.31 | -3.41 | -2.84 | -11.82 | +5.74 |
| Today's Opinion | 56% Sell | 72% Buy | 88% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 88% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 24% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 06/23/25 | +0.18% since 05/11/26 | +1.37% since 05/11/26 | +0.19% since 05/11/26 | -1.21% since 05/11/26 |
| Low | 166.99 on 06/25/25 | 60.29 on 05/15/26 | 71.94 on 05/12/26 | 22.82 on 05/18/26 | 81.78 on 05/18/26 |
| High | 173.11 on 06/27/25 | 62.19 on 05/12/26 | 73.82 on 05/14/26 | 23.82 on 05/14/26 | 86.29 on 05/14/26 |
| 1-Month | |||||
| %Chg | +3.21% since 05/30/25 | +7.46% since 04/17/26 | -3.55% since 04/17/26 | +3.72% since 04/17/26 | -11.84% since 04/17/26 |
| Low | 165.18 on 06/02/25 | 55.79 on 04/22/26 | 71.56 on 04/28/26 | 21.75 on 04/23/26 | 81.78 on 05/18/26 |
| High | 173.11 on 06/27/25 | 62.19 on 05/12/26 | 77.03 on 04/20/26 | 24.15 on 05/08/26 | 95.15 on 05/01/26 |
| 3-Month | |||||
| %Chg | -1.16% since 03/28/25 | +2.40% since 02/18/26 | -17.60% since 02/18/26 | -2.69% since 02/18/26 | -14.48% since 02/18/26 |
| Low | 156.14 on 04/30/25 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 81.78 on 05/18/26 |
| High | 193.40 on 04/22/25 | 62.19 on 05/12/26 | 91.46 on 03/02/26 | 25.02 on 02/24/26 | 97.54 on 02/19/26 |
| 6-Month | |||||
| %Chg | -0.21% since 12/30/24 | +10.29% since 11/18/25 | -3.08% since 11/18/25 | -6.67% since 11/18/25 | +15.80% since 11/18/25 |
| Low | 156.14 on 04/30/25 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 69.88 on 11/20/25 |
| High | 198.39 on 02/26/25 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.76 on 11/26/25 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,763,096 | 77,583,808 | 34,701,740 | 27,178,030 | 18,141,888 |
| Shares Outstanding, K | 27,569 | 1,283,650 | 478,183 | 1,185,778 | 220,222 |
| Annual Sales | 1,871,760,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | 158,610,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 457,840,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | 41,120,000 | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | 0.47 | 0.39 | 0.66 | 0.06 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 04/30/25 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 08/28/25 | 08/04/26 | 08/04/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | 0.950 on 06/06/25 | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 03/06/26 | N/A |
| Next Ex-Dividends Date | 06/06/25 | 03/31/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.53 | 21.39 | 16.02 | 9.14 | 22.27 |