Lancaster Colony Cor (LANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LANC | INGR | SEB | ||
| Company | Lancaster Colony Cor | Ingredion Inc | Seaboard Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 171.97 | 98.65 | 4,701.32 | ||
| High | 173.10 | 98.89 | 4,701.36 | ||
| Low | 171.02 | 97.23 | 4,600.01 | ||
| Latest | 172.77 | 98.20 | 4,645.75 | ||
| Change | +0.97 | -1.14 | -59.81 | ||
| % Change | +0.56% | -1.15% | -1.27% | ||
| Volume | 172,200 | 547,900 | 3,600 | ||
| 20-Day Average Volume | 166,170 | 1,110,030 | 7,645 | ||
| Previous Close | 171.80 | 99.34 | 4,705.56 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 169.43 | 97.99 | 4,682.84 | ||
| 20-Day Raw Stochastic | 95.66% | 47.36% | 29.07% | ||
| 20-Day Relative Strength | 53.49 | 44.05 | 44.13 | ||
| Weighted Alpha | -8.31 | -26.07 | +34.03 | ||
| Today's Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 06/23/25 | -0.38% since 07/07/26 | +4.37% since 07/07/26 | ||
| Low | 166.99 on 06/25/25 | 95.71 on 07/09/26 | 4,430.16 on 07/08/26 | ||
| High | 173.11 on 06/27/25 | 100.57 on 07/13/26 | 4,739.76 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +3.21% since 05/30/25 | -3.34% since 06/12/26 | -12.63% since 06/12/26 | ||
| Low | 165.18 on 06/02/25 | 94.44 on 06/30/26 | 4,290.99 on 07/01/26 | ||
| High | 173.11 on 06/27/25 | 102.38 on 06/16/26 | 5,511.17 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -1.16% since 03/28/25 | -13.12% since 04/14/26 | -19.20% since 04/14/26 | ||
| Low | 156.14 on 04/30/25 | 94.44 on 06/30/26 | 4,278.08 on 05/08/26 | ||
| High | 193.40 on 04/22/25 | 116.11 on 04/20/26 | 5,964.12 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -0.21% since 12/30/24 | -15.32% since 01/14/26 | -1.13% since 01/14/26 | ||
| Low | 156.14 on 04/30/25 | 94.44 on 06/30/26 | 4,278.08 on 05/08/26 | ||
| High | 198.39 on 02/26/25 | 123.49 on 02/04/26 | 5,989.37 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,763,096 | 6,264,280 | 4,506,939 | ||
| Shares Outstanding, K | 27,569 | 63,059 | 958 | ||
| Annual Sales | 1,871,760,000 | 7,219,000,000 | 9,746,000,000 | ||
| Annual Net Income | 158,610,000 | 729,000,000 | 496,000,000 | ||
| Last Quarter Sales | 457,840,000 | 1,792,000,000 | 2,400,000,000 | ||
| Last Quarter Net Income | 41,120,000 | 142,000,000 | 119,000,000 | ||
| 60-Month Beta | 0.47 | 0.62 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 04/30/25 | 2.34 on 05/05/26 | 124.24 on 05/05/26 | ||
| Earnings Date | 08/28/25 | 08/07/26 | 08/04/26 | ||
| Most Recent Dividend | 0.950 on 06/06/25 | 0.820 on 07/01/26 | 2.250 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/06/25 | 07/01/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.53 | 9.41 | 7.68 | ||