Lancaster Colony Cor (LANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LANC | INGR | CHEF | ||
| Company | Lancaster Colony Cor | Ingredion Inc | The Chefs Warehouse | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 171.97 | 100.02 | 117.33 | ||
| High | 173.10 | 101.54 | 117.33 | ||
| Low | 171.02 | 99.48 | 111.17 | ||
| Last | 172.77 | 100.42 | 111.30 | ||
| Change | +0.97 | +0.96 | -4.05 | ||
| Percent Change | +0.56% | +0.97% | -3.51% | ||
| Volume | 172,200 | 969,900 | 478,700 | ||
| 20-Day Average Volume | 166,170 | 649,850 | 676,770 | ||
| Previous | 171.80 | 99.46 | 115.35 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.43 | 100.43 | 99.75 | ||
| 20-Day Raw Stochastic | 95.66% | 54.86% | 78.02% | ||
| 20-Day Relative Strength | 53.49 | 48.99 | 68.73 | ||
| Weighted Alpha | -8.31 | -20.15 | +96.29 | ||
| Today's Opinion | 56% Sell | 56% Sell | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 06/23/25 | -1.02% since 07/27/26 | +16.33% since 07/27/26 | ||
| Low | 166.99 on 06/25/25 | 98.72 on 07/31/26 | 96.15 on 07/28/26 | ||
| High | 173.11 on 06/27/25 | 104.29 on 07/28/26 | 117.33 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +3.21% since 05/30/25 | +2.87% since 07/02/26 | +16.40% since 07/02/26 | ||
| Low | 165.18 on 06/02/25 | 95.71 on 07/09/26 | 89.89 on 07/09/26 | ||
| High | 173.11 on 06/27/25 | 104.29 on 07/28/26 | 117.33 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -1.16% since 03/28/25 | -9.06% since 05/01/26 | +41.19% since 05/01/26 | ||
| Low | 156.14 on 04/30/25 | 94.44 on 06/30/26 | 74.62 on 05/21/26 | ||
| High | 193.40 on 04/22/25 | 110.69 on 05/04/26 | 117.33 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -0.21% since 12/30/24 | -16.60% since 02/03/26 | +73.18% since 02/03/26 | ||
| Low | 156.14 on 04/30/25 | 94.44 on 06/30/26 | 56.56 on 04/02/26 | ||
| High | 198.39 on 02/26/25 | 123.49 on 02/04/26 | 117.33 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,763,096 | 6,332,384 | 4,540,595 | ||
| Shares Outstanding, K | 27,569 | 63,059 | 40,796 | ||
| Annual Sales, $M | 1,871,760,000 | 7,219,000,000 | 4,149,540,000 | ||
| Annual Net Income, $M | 158,610,000 | 729,000,000 | 72,360,000 | ||
| Last Qtr Sales, $M | 457,840,000 | 1,792,000,000 | 1,168,610,000 | ||
| Last Qtr Income, $M | 41,120,000 | 142,000,000 | 33,770,000 | ||
| 60-Month Beta | 0.47 | 0.62 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 04/30/25 | 2.34 on 05/05/26 | 0.78 on 07/29/26 | ||
| Latest Earnings Date | 08/28/25 | 08/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.950 on 06/06/25 | 0.820 on 07/01/26 | N/A | ||
| Next Ex-Dividend Date | 06/06/25 | 07/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.53 | 9.48 | 48.88 | ||