Lancaster Colony Cor
(LANC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LANC | SEB | MZTI | ||
| Company | Lancaster Colony Cor | Seaboard Corp | The Marzetti Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 171.97 | 5,492.60 | 155.12 | ||
| High | 173.10 | 5,550.00 | 156.77 | ||
| Low | 171.02 | 5,436.33 | 152.17 | ||
| Latest | 172.77 | 5,491.00 | 156.20 | ||
| Change | +0.97 | +26.30 | +1.08 | ||
| % Change | +0.56% | +0.48% | +0.70% | ||
| Volume | 172,200 | 18,960 | 74,000 | ||
| 20-Day Average Volume | 166,170 | 19,576 | 206,049 | ||
| Previous Close | 171.80 | 5,464.70 | 155.12 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.43 | 5,076.66 | 164.44 | ||
| 20-Day Raw Stochastic | 95.66% | 93.11% | 15.81% | ||
| 20-Day Relative Strength | 53.49 | 73.51 | 38.42 | ||
| Weighted Alpha | -8.31 | +110.00 | -18.35 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 06/23/25 | +3.09% since 02/04/26 | +0.30% since 02/04/26 | ||
| Low | 166.99 on 06/25/25 | 5,320.00 on 02/05/26 | 152.17 on 02/11/26 | ||
| High | 173.11 on 06/27/25 | 5,570.00 on 02/10/26 | 159.26 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +3.21% since 05/30/25 | +24.81% since 01/09/26 | -7.12% since 01/09/26 | ||
| Low | 165.18 on 06/02/25 | 4,381.00 on 01/12/26 | 152.17 on 02/11/26 | ||
| High | 173.11 on 06/27/25 | 5,570.00 on 02/10/26 | 176.26 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -1.16% since 03/28/25 | +41.39% since 11/11/25 | -9.13% since 11/11/25 | ||
| Low | 156.14 on 04/30/25 | 3,843.00 on 11/12/25 | 152.17 on 02/11/26 | ||
| High | 193.40 on 04/22/25 | 5,570.00 on 02/10/26 | 176.26 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -0.21% since 12/30/24 | +58.18% since 08/11/25 | -12.30% since 08/11/25 | ||
| Low | 156.14 on 04/30/25 | 3,140.01 on 10/30/25 | 152.17 on 02/11/26 | ||
| High | 198.39 on 02/26/25 | 5,570.00 on 02/10/26 | 190.96 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,763,096 | 5,234,855 | 4,253,856 | ||
| Shares Outstanding, K | 27,569 | 958 | 27,423 | ||
| Annual Sales | 1,871,760,000 | 9,100,000,000 | 1,909,120,000 | ||
| Annual Net Income | 158,610,000 | 88,000,000 | 167,350,000 | ||
| Last Quarter Sales | 457,840,000 | 2,540,000,000 | 517,950,000 | ||
| Last Quarter Net Income | 41,120,000 | 109,000,000 | 59,080,000 | ||
| 60-Month Beta | 0.47 | 0.37 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 04/30/25 | 113.71 on 10/28/25 | 2.15 on 02/03/26 | ||
| Latest Earnings Date | 08/28/25 | 02/12/26 | 04/29/26 | ||
| Most Recent Dividend | 0.950 on 06/06/25 | 2.250 on 11/07/25 | 1.000 on 12/05/25 | ||
| Next Ex-Dividends Date | 06/06/25 | 11/07/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.53 | 13.38 | 22.69 | ||