Lancaster Colony Cor (LANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LANC | SEB | POST | ||
| Company | Lancaster Colony Cor | Seaboard Corp | Post Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 171.97 | 5,509.00 | 97.84 | ||
| High | 173.10 | 5,717.14 | 99.33 | ||
| Low | 171.02 | 5,509.00 | 96.98 | ||
| Latest | 172.77 | 5,654.02 | 98.86 | ||
| Change | +0.97 | +139.02 | +1.66 | ||
| % Change | +0.56% | +2.52% | +1.71% | ||
| Volume | 172,200 | 10,600 | 752,900 | ||
| 20-Day Average Volume | 166,170 | 19,615 | 816,370 | ||
| Previous Close | 171.80 | 5,515.00 | 97.20 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.43 | 5,125.00 | 99.37 | ||
| 20-Day Raw Stochastic | 95.66% | 94.47% | 36.75% | ||
| 20-Day Relative Strength | 53.49 | 66.83 | 45.83 | ||
| Weighted Alpha | -8.31 | +122.30 | -15.56 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 06/23/25 | +8.56% since 03/24/26 | +2.96% since 03/24/26 | ||
| Low | 166.99 on 06/25/25 | 5,208.00 on 03/25/26 | 94.13 on 03/25/26 | ||
| High | 173.11 on 06/27/25 | 5,717.14 on 03/31/26 | 99.33 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +3.21% since 05/30/25 | +10.16% since 02/27/26 | -7.00% since 02/27/26 | ||
| Low | 165.18 on 06/02/25 | 4,575.00 on 03/09/26 | 94.13 on 03/25/26 | ||
| High | 173.11 on 06/27/25 | 5,717.14 on 03/31/26 | 107.00 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -1.16% since 03/28/25 | +29.41% since 12/26/25 | -2.27% since 12/26/25 | ||
| Low | 156.14 on 04/30/25 | 4,290.40 on 01/05/26 | 94.13 on 03/25/26 | ||
| High | 193.40 on 04/22/25 | 5,717.14 on 03/31/26 | 117.28 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -0.21% since 12/30/24 | +50.88% since 09/26/25 | -6.67% since 09/26/25 | ||
| Low | 156.14 on 04/30/25 | 3,140.01 on 10/30/25 | 94.13 on 03/25/26 | ||
| High | 198.39 on 02/26/25 | 5,717.14 on 03/31/26 | 117.28 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,763,096 | 5,282,212 | 4,648,493 | ||
| Shares Outstanding, K | 27,569 | 958 | 47,824 | ||
| Annual Sales | 1,871,760,000 | 9,746,000,000 | 8,158,100,000 | ||
| Annual Net Income | 158,610,000 | 496,000,000 | 335,700,000 | ||
| Last Quarter Sales | 457,840,000 | 2,410,000,000 | 2,174,600,000 | ||
| Last Quarter Net Income | 41,120,000 | 253,000,000 | 96,800,000 | ||
| 60-Month Beta | 0.47 | 0.36 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 04/30/25 | 264.13 on 02/12/26 | 2.13 on 02/05/26 | ||
| Latest Earnings Date | 08/28/25 | 04/27/26 | 05/14/26 | ||
| Most Recent Dividend | 0.950 on 06/06/25 | 2.250 on 02/23/26 | N/A | ||
| Next Ex-Dividends Date | 06/06/25 | 02/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.53 | 10.76 | 12.49 | ||