Lancaster Colony Cor (LANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LANC | SEB | POST | ||
| Company | Lancaster Colony Cor | Seaboard Corp | Post Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 171.97 | 5,055.59 | 89.28 | ||
| High | 173.10 | 5,291.41 | 91.26 | ||
| Low | 171.02 | 5,050.03 | 89.08 | ||
| Latest | 172.77 | 5,266.09 | 90.03 | ||
| Change | +0.97 | +70.87 | +0.90 | ||
| % Change | +0.56% | +1.36% | +1.01% | ||
| Volume | 172,200 | 8,487 | 417,884 | ||
| 20-Day Average Volume | 166,170 | 8,814 | 913,597 | ||
| Previous Close | 171.80 | 5,195.22 | 89.13 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.43 | 4,899.49 | 98.66 | ||
| 20-Day Raw Stochastic | 95.66% | 66.43% | 12.64% | ||
| 20-Day Relative Strength | 53.49 | 53.54 | 32.17 | ||
| Weighted Alpha | -8.31 | +77.07 | -20.73 | ||
| Today's Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 06/23/25 | +7.61% since 05/26/26 | -5.99% since 05/26/26 | ||
| Low | 166.99 on 06/25/25 | 4,885.13 on 05/27/26 | 87.87 on 06/01/26 | ||
| High | 173.11 on 06/27/25 | 5,291.41 on 06/02/26 | 97.56 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +3.21% since 05/30/25 | -5.20% since 05/01/26 | -12.84% since 05/01/26 | ||
| Low | 165.18 on 06/02/25 | 4,278.08 on 05/08/26 | 87.87 on 06/01/26 | ||
| High | 173.11 on 06/27/25 | 5,793.74 on 05/05/26 | 105.71 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -1.16% since 03/28/25 | +1.98% since 03/02/26 | -15.49% since 03/02/26 | ||
| Low | 156.14 on 04/30/25 | 4,278.08 on 05/08/26 | 87.87 on 06/01/26 | ||
| High | 193.40 on 04/22/25 | 5,989.37 on 04/10/26 | 108.09 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -0.21% since 12/30/24 | +12.69% since 12/02/25 | -8.54% since 12/02/25 | ||
| Low | 156.14 on 04/30/25 | 4,228.31 on 12/09/25 | 87.87 on 06/01/26 | ||
| High | 198.39 on 02/26/25 | 5,989.37 on 04/10/26 | 117.28 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,763,096 | 4,975,930 | 4,039,639 | ||
| Shares Outstanding, K | 27,569 | 958 | 45,323 | ||
| Annual Sales | 1,871,760,000 | 9,746,000,000 | 8,158,100,000 | ||
| Annual Net Income | 158,610,000 | 496,000,000 | 335,700,000 | ||
| Last Quarter Sales | 457,840,000 | 2,400,000,000 | 2,042,900,000 | ||
| Last Quarter Net Income | 41,120,000 | 119,000,000 | 81,900,000 | ||
| 60-Month Beta | 0.47 | 0.23 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 04/30/25 | 124.24 on 05/05/26 | 1.94 on 05/07/26 | ||
| Earnings Date | 08/28/25 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.950 on 06/06/25 | 2.250 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | 06/06/25 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.53 | 8.37 | 11.21 | ||