Lancaster Colony Cor (LANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LANC | FRPT | FLO | ||
| Company | Lancaster Colony Cor | Freshpet Inc CS | Flowers Foods | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 195.70 | 108.46 | 25.02 | ||
| High | 195.98 | 110.47 | 25.04 | ||
| Low | 190.67 | 107.69 | 24.71 | ||
| Last | 191.50 | 109.58 | 24.90 | ||
| Change | -0.50 | +2.50 | -0.10 | ||
| % Change | -0.26% | +2.33% | -0.40% | ||
| Volume | 149,100 | 768,500 | 1,023,900 | ||
| 20-Day Average Volume | 138,730 | 465,345 | 1,155,395 | ||
| Previous Close | 192.00 | 107.08 | 25.00 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.60 | 107.59 | 24.06 | ||
| 20-Day Raw Stochastic | 38.55% | 44.62% | 87.34% | ||
| 20-Day Relative Strength | 46.02% | 55.42% | 64.60% | ||
| Weighted Alpha | -6.22 | +69.05 | -3.99 | ||
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 04/26/24 | +3.03% since 04/26/24 | +1.14% since 04/26/24 | ||
| Low | 186.40 on 05/02/24 | 104.44 on 05/02/24 | 24.54 on 05/01/24 | ||
| High | 197.11 on 05/02/24 | 110.47 on 05/03/24 | 25.24 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -6.62% since 04/03/24 | -1.70% since 04/03/24 | +7.61% since 04/03/24 | ||
| Low | 182.77 on 04/23/24 | 102.99 on 04/25/24 | 22.56 on 04/12/24 | ||
| High | 206.67 on 04/04/24 | 117.76 on 04/08/24 | 25.24 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -5.46% since 02/02/24 | +23.82% since 02/02/24 | +5.91% since 02/02/24 | ||
| Low | 182.77 on 04/23/24 | 84.02 on 02/13/24 | 21.80 on 02/14/24 | ||
| High | 209.81 on 03/04/24 | 117.76 on 04/08/24 | 25.24 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +11.99% since 11/03/23 | +88.12% since 11/03/23 | +11.86% since 11/03/23 | ||
| Low | 161.54 on 12/21/23 | 65.81 on 11/08/23 | 19.64 on 11/10/23 | ||
| High | 215.31 on 02/01/24 | 117.76 on 04/08/24 | 25.24 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,270,270 | 5,307,068 | 5,257,112 | ||
| Shares Outstanding, K | 27,521 | 48,431 | 211,129 | ||
| Annual Sales | 1,822,530,000 | 766,900,000 | 5,090,830,000 | ||
| Annual Net Income | 111,290,000 | -33,610,000 | 123,420,000 | ||
| Last Quarter Sales | 485,920,000 | 215,420,000 | 1,129,030,000 | ||
| Last Quarter Net Income | 51,480,000 | 15,290,000 | 35,680,000 | ||
| 60-Month Beta | 0.39 | 1.24 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/02/24 | 0.31 on 02/26/24 | 0.20 on 02/08/24 | ||
| Latest Earnings Date | 05/02/24 | 05/06/24 | 05/16/24 | ||
| Most Recent Dividend | 0.900 on 03/06/24 | N/A | 0.230 on 02/29/24 | ||
| Next Ex-Dividends Date | 03/06/24 | N/A | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.48 | 0.00 | 20.83 | ||