Lancaster Colony Cor (LANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LANC | FRPT | FLO | ||
| Company | Lancaster Colony Cor | Freshpet Inc CS | Flowers Foods | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 187.29 | 117.43 | 22.32 | ||
| High | 188.53 | 119.01 | 22.58 | ||
| Low | 184.68 | 115.76 | 22.28 | ||
| Last | 188.30 | 117.94 | 22.37 | ||
| Change | +2.88 | +2.36 | +0.10 | ||
| % Change | +1.55% | +2.04% | +0.45% | ||
| Volume | 109,100 | 399,100 | 1,045,400 | ||
| 20-Day Average Volume | 129,500 | 579,385 | 1,148,250 | ||
| Previous Close | 185.42 | 115.58 | 22.27 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.09 | 124.90 | 21.99 | ||
| 20-Day Raw Stochastic | 55.29% | 14.81% | 71.12% | ||
| 20-Day Relative Strength | 51.23% | 42.24% | 48.95% | ||
| Weighted Alpha | +0.78 | +66.09 | -7.93 | ||
| Today's Opinion | Hold | 24% Buy | 48% Sell | ||
| Previous Opinion | 32% Sell | 24% Buy | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 07/19/24 | -1.23% since 07/19/24 | -0.27% since 07/19/24 | ||
| Low | 182.38 on 07/22/24 | 114.74 on 07/25/24 | 21.87 on 07/24/24 | ||
| High | 188.76 on 07/24/24 | 122.22 on 07/23/24 | 22.58 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +0.97% since 06/26/24 | -7.90% since 06/26/24 | -0.53% since 06/26/24 | ||
| Low | 181.51 on 07/10/24 | 114.74 on 07/25/24 | 21.20 on 07/11/24 | ||
| High | 193.79 on 07/03/24 | 136.35 on 07/08/24 | 22.84 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +0.68% since 04/26/24 | +10.89% since 04/26/24 | -9.14% since 04/26/24 | ||
| Low | 181.09 on 05/29/24 | 104.44 on 05/02/24 | 21.20 on 07/11/24 | ||
| High | 200.79 on 05/13/24 | 136.35 on 07/08/24 | 26.12 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +4.69% since 01/26/24 | +33.79% since 01/26/24 | -2.01% since 01/26/24 | ||
| Low | 178.99 on 01/29/24 | 84.02 on 02/13/24 | 21.20 on 07/11/24 | ||
| High | 215.31 on 02/01/24 | 136.35 on 07/08/24 | 26.12 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,104,056 | 5,597,654 | 4,702,132 | ||
| Shares Outstanding, K | 27,527 | 48,431 | 211,142 | ||
| Annual Sales | 1,822,530,000 | 766,900,000 | 5,090,830,000 | ||
| Annual Net Income | 111,290,000 | -33,610,000 | 123,420,000 | ||
| Last Quarter Sales | 471,450,000 | 223,850,000 | 1,576,820,000 | ||
| Last Quarter Net Income | 28,350,000 | 18,600,000 | 73,040,000 | ||
| 60-Month Beta | 0.37 | 1.36 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/02/24 | 0.21 on 05/06/24 | 0.38 on 05/16/24 | ||
| Latest Earnings Date | 08/28/24 | 08/05/24 | 08/08/24 | ||
| Most Recent Dividend | 0.900 on 06/07/24 | N/A | 0.240 on 06/06/24 | ||
| Next Ex-Dividends Date | 06/07/24 | N/A | 06/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.36 | 5,821.51 | 18.35 | ||