Lancaster Colony Cor (LANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LANC | INGR | CHEF | ||
| Company | Lancaster Colony Cor | Ingredion Inc | The Chefs Warehouse | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 171.97 | 106.83 | 109.64 | ||
| High | 173.10 | 108.06 | 111.86 | ||
| Low | 171.02 | 106.68 | 108.61 | ||
| Last | 172.77 | 106.84 | 110.61 | ||
| Change | +0.97 | -0.18 | +1.77 | ||
| Percent Change | +0.56% | -0.17% | +1.63% | ||
| Volume | 172,200 | 426,600 | 455,600 | ||
| 20-Day Average Volume | 166,170 | 657,045 | 733,525 | ||
| Previous | 171.80 | 107.02 | 108.84 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.43 | 103.68 | 108.71 | ||
| 20-Day Raw Stochastic | 95.66% | 86.94% | 74.50% | ||
| 20-Day Relative Strength | 53.49 | 59.50 | 61.29 | ||
| Weighted Alpha | -8.31 | -13.93 | +89.15 | ||
| Today's Opinion | 56% Sell | 24% Sell | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 06/23/25 | +1.56% since 08/14/26 | +1.40% since 08/14/26 | ||
| Low | 166.99 on 06/25/25 | 103.51 on 08/17/26 | 105.39 on 08/19/26 | ||
| High | 173.11 on 06/27/25 | 108.06 on 08/21/26 | 112.97 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +3.21% since 05/30/25 | +4.95% since 07/21/26 | +16.24% since 07/21/26 | ||
| Low | 165.18 on 06/02/25 | 98.72 on 07/31/26 | 90.96 on 07/27/26 | ||
| High | 173.11 on 06/27/25 | 108.06 on 08/21/26 | 117.33 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -1.16% since 03/28/25 | +4.59% since 05/21/26 | +41.66% since 05/21/26 | ||
| Low | 156.14 on 04/30/25 | 94.44 on 06/30/26 | 75.07 on 05/27/26 | ||
| High | 193.40 on 04/22/25 | 108.06 on 08/21/26 | 117.33 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -0.21% since 12/30/24 | -8.81% since 02/20/26 | +57.97% since 02/20/26 | ||
| Low | 156.14 on 04/30/25 | 94.44 on 06/30/26 | 56.56 on 04/02/26 | ||
| High | 198.39 on 02/26/25 | 118.50 on 02/27/26 | 117.33 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,763,096 | 6,737,757 | 4,512,446 | ||
| Shares Outstanding, K | 27,569 | 63,064 | 40,796 | ||
| Annual Sales, $M | 1,871,760,000 | 7,219,000,000 | 4,149,540,000 | ||
| Annual Net Income, $M | 158,610,000 | 729,000,000 | 72,360,000 | ||
| Last Qtr Sales, $M | 457,840,000 | 1,850,000,000 | 1,168,610,000 | ||
| Last Qtr Income, $M | 41,120,000 | 114,000,000 | 33,770,000 | ||
| 60-Month Beta | 0.47 | 0.62 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 04/30/25 | 2.82 on 08/04/26 | 0.78 on 07/29/26 | ||
| Latest Earnings Date | 08/28/25 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.950 on 06/06/25 | 0.820 on 07/01/26 | N/A | ||
| Next Ex-Dividend Date | 06/06/25 | 07/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.53 | 10.25 | 46.12 | ||