Lancaster Colony Cor (LANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LANC | MDLZ | SYY | KHC | GIS |
| Company | Lancaster Colony Cor | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 171.97 | 54.10 | 73.88 | 24.38 | 45.94 |
| High | 173.10 | 54.41 | 74.54 | 24.60 | 46.70 |
| Low | 171.02 | 53.41 | 73.52 | 24.24 | 45.74 |
| Latest | 172.77 | 53.76 | 74.28 | 24.33 | 46.26 |
| Change | +0.97 | -0.13 | +0.71 | -0.02 | +0.55 |
| % Change | +0.56% | -0.24% | +0.97% | -0.08% | +1.20% |
| Volume | 172,200 | 12,756,398 | 1,479,655 | 8,029,894 | 5,618,633 |
| 20-Day Average Volume | 166,170 | 9,776,833 | 3,127,071 | 12,845,842 | 6,040,335 |
| Previous Close | 171.80 | 53.89 | 73.57 | 24.35 | 45.71 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 169.43 | 55.85 | 74.74 | 24.90 | 46.81 |
| 20-Day Raw Stochastic | 95.66% | 11.57% | 37.88% | 16.22% | 28.44% |
| 20-Day Relative Strength | 53.49 | 32.86 | 45.00 | 42.49 | 44.45 |
| Weighted Alpha | -8.31 | -18.81 | -6.60 | -23.13 | -29.14 |
| Today's Opinion | 56% Sell | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 06/23/25 | -3.83% since 12/04/25 | +1.08% since 12/04/25 | -1.00% since 12/04/25 | +0.63% since 12/04/25 |
| Low | 166.99 on 06/25/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 24.07 on 12/09/25 | 45.15 on 12/08/25 |
| High | 173.11 on 06/27/25 | 56.33 on 12/05/25 | 74.53 on 12/11/25 | 24.77 on 12/05/25 | 46.70 on 12/11/25 |
| 1-Month | |||||
| %Chg | +3.21% since 05/30/25 | -6.05% since 11/11/25 | -1.67% since 11/11/25 | -1.32% since 11/11/25 | -0.81% since 11/11/25 |
| Low | 165.18 on 06/02/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 24.07 on 12/09/25 | 45.15 on 12/08/25 |
| High | 173.11 on 06/27/25 | 57.72 on 11/13/25 | 77.46 on 11/21/25 | 25.76 on 11/26/25 | 49.09 on 11/21/25 |
| 3-Month | |||||
| %Chg | -1.16% since 03/28/25 | -13.51% since 09/11/25 | -8.40% since 09/11/25 | -8.20% since 09/11/25 | -8.58% since 09/11/25 |
| Low | 156.14 on 04/30/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 23.70 on 11/06/25 | 45.15 on 12/08/25 |
| High | 193.40 on 04/22/25 | 64.95 on 09/25/25 | 83.47 on 10/02/25 | 26.89 on 09/25/25 | 51.33 on 09/24/25 |
| 6-Month | |||||
| %Chg | -0.21% since 12/30/24 | -19.84% since 06/11/25 | -0.68% since 06/11/25 | -7.85% since 06/11/25 | -14.68% since 06/11/25 |
| Low | 156.14 on 04/30/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 23.70 on 11/06/25 | 45.15 on 12/08/25 |
| High | 198.39 on 02/26/25 | 71.15 on 07/23/25 | 83.47 on 10/02/25 | 29.19 on 07/30/25 | 55.13 on 06/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,763,096 | 69,537,448 | 35,229,804 | 28,822,024 | 24,382,444 |
| Shares Outstanding, K | 27,569 | 1,290,359 | 478,861 | 1,183,656 | 533,416 |
| Annual Sales | 1,871,760,000 | 36,441,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | 158,610,000 | 4,611,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | 457,840,000 | 9,744,000,000 | 21,148,000,000 | 6,237,000,000 | 4,517,500,000 |
| Last Quarter Net Income | 41,120,000 | 743,000,000 | 476,000,000 | 615,000,000 | 1,204,200,000 |
| 60-Month Beta | 0.47 | 0.39 | 0.61 | 0.09 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 04/30/25 | 0.73 on 10/28/25 | 1.15 on 10/28/25 | 0.61 on 10/29/25 | 0.86 on 09/17/25 |
| Latest Earnings Date | 08/28/25 | 02/03/26 | 01/27/26 | 02/11/26 | 12/17/25 |
| Most Recent Dividend | 0.950 on 06/06/25 | 0.500 on 09/30/25 | 0.540 on 10/03/25 | 0.400 on 11/28/25 | 0.610 on 10/10/25 |
| Next Ex-Dividends Date | 06/06/25 | 09/30/25 | 01/02/26 | 11/28/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.53 | 18.99 | 16.06 | 8.78 | 11.41 |