Lancaster Colony Cor (LANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LANC | MDLZ | SYY | KHC | GIS |
| Company | Lancaster Colony Cor | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 188.29 | 71.29 | 77.38 | 38.77 | 71.86 |
| High | 188.62 | 71.50 | 77.95 | 38.96 | 72.32 |
| Low | 185.31 | 70.71 | 77.02 | 38.33 | 71.19 |
| Last | 188.37 | 70.75 | 76.84 | 38.23 | 71.31 |
| Change | -0.43 | -0.56 | -0.45 | -0.34 | -0.30 |
| % Change | -0.23% | -0.79% | -0.58% | -0.88% | -0.42% |
| Volume | 3,868 | 3,524,526 | 174,838 | 806,393 | 417,975 |
| 20-Day Average Volume | 110,490 | 9,500,697 | 2,388,544 | 6,561,888 | 3,925,658 |
| Previous Close | 188.80 | 71.31 | 77.29 | 38.57 | 71.61 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 196.21 | 68.26 | 77.34 | 37.24 | 69.53 |
| 20-Day Raw Stochastic | 22.20% | 96.68% | 37.52% | 90.78% | 92.10% |
| 20-Day Relative Strength | 40.52% | 57.30% | 47.34% | 67.54% | 62.76% |
| Weighted Alpha | -5.38 | -5.02 | +4.04 | +4.82 | -10.87 |
| Today's Opinion | 40% Buy | 8% Buy | 40% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 24% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 64% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 04/18/24 | +6.19% since 04/18/24 | +2.46% since 04/18/24 | +4.22% since 04/18/24 | +3.96% since 04/18/24 |
| Low | 182.77 on 04/23/24 | 67.09 on 04/19/24 | 75.81 on 04/19/24 | 36.99 on 04/19/24 | 69.08 on 04/19/24 |
| High | 189.80 on 04/23/24 | 71.54 on 04/24/24 | 77.95 on 04/25/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 |
| 1-Month | |||||
| %Chg | -7.15% since 03/25/24 | +0.67% since 03/25/24 | -4.18% since 03/25/24 | +6.90% since 03/25/24 | +3.88% since 03/25/24 |
| Low | 182.77 on 04/23/24 | 65.21 on 04/15/24 | 74.66 on 04/17/24 | 35.87 on 04/12/24 | 66.11 on 04/12/24 |
| High | 209.08 on 03/28/24 | 71.54 on 04/24/24 | 82.33 on 03/27/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 |
| 3-Month | |||||
| %Chg | +5.68% since 01/25/24 | -4.26% since 01/25/24 | +2.96% since 01/25/24 | +3.80% since 01/25/24 | +11.41% since 01/25/24 |
| Low | 178.49 on 01/26/24 | 65.21 on 04/15/24 | 74.66 on 04/17/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 |
| High | 215.31 on 02/01/24 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | +13.22% since 10/25/23 | +8.59% since 10/25/23 | +17.89% since 10/25/23 | +20.56% since 10/25/23 | +9.41% since 10/25/23 |
| Low | 160.01 on 10/31/23 | 64.86 on 10/27/23 | 64.28 on 10/31/23 | 31.08 on 10/31/23 | 61.47 on 02/14/24 |
| High | 215.31 on 02/01/24 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,195,963 | 96,017,280 | 38,477,280 | 46,887,156 | 40,667,320 |
| Shares Outstanding, K | 27,521 | 1,346,477 | 497,830 | 1,215,638 | 567,900 |
| Annual Sales | 1,822,530,000 | 36,016,000,000 | 76,324,670,000 | 26,640,000,000 | 20,094,200,000 |
| Annual Net Income | 111,290,000 | 4,959,000,000 | 1,770,120,000 | 2,855,000,000 | 2,593,900,000 |
| Last Quarter Sales | 485,920,000 | 9,314,000,000 | 19,287,940,000 | 6,860,000,000 | 5,099,200,000 |
| Last Quarter Net Income | 51,480,000 | 950,000,000 | 415,240,000 | 757,000,000 | 670,100,000 |
| 60-Month Beta | 0.35 | 0.56 | 1.15 | 0.67 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 02/01/24 | 0.84 on 01/30/24 | 0.89 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/30/24 | 05/01/24 | 03/20/24 |
| Most Recent Dividend | 0.900 on 03/06/24 | 0.425 on 03/27/24 | 0.500 on 04/04/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | 03/06/24 | 03/27/24 | 04/04/24 | 03/07/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.67 | 21.37 | 18.32 | 12.82 | 15.30 |