Laramide Resources Ltd (LAM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAM.TO | NRC.VN | FPX.VN | ||
| Company | Laramide Resources Ltd | Nations Royalty Corp | Fpx Nickel Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.59 | 1.130 | 0.470 | ||
| High | 0.59 | 1.130 | 0.490 | ||
| Low | 0.56 | 1.070 | 0.470 | ||
| Latest | 0.56 | 1.100 | 0.490 | ||
| Change | -0.03 | -0.020 | +0.020 | ||
| % Change | -5.08% | -1.79% | +4.26% | ||
| Volume | 117,214 | 7,372 | 141,518 | ||
| 20-Day Average Volume | 432,787 | 80,459 | 84,048 | ||
| Previous Close | 0.59 | 1.120 | 0.470 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.58 | 0.975 | 0.420 | ||
| 20-Day Raw Stochastic | 33.33% | 65.22% | 100.00% | ||
| 20-Day Relative Strength | 47.50 | 58.03 | 62.78 | ||
| Weighted Alpha | -14.82 | +97.42 | +108.45 | ||
| Today's Opinion | 80% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.69% since 12/17/25 | +0.92% since 12/17/25 | +22.50% since 12/17/25 | ||
| Low | 0.51 on 12/18/25 | 1.020 on 12/19/25 | 0.390 on 12/18/25 | ||
| High | 0.59 on 12/24/25 | 1.260 on 12/18/25 | 0.490 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/24/25 | +29.41% since 11/24/25 | +38.03% since 11/24/25 | ||
| Low | 0.51 on 12/18/25 | 0.800 on 11/28/25 | 0.350 on 11/25/25 | ||
| High | 0.66 on 12/05/25 | 1.260 on 12/18/25 | 0.490 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -13.85% since 09/24/25 | +15.79% since 09/24/25 | +36.11% since 09/24/25 | ||
| Low | 0.51 on 12/18/25 | 0.800 on 11/28/25 | 0.325 on 11/21/25 | ||
| High | 0.81 on 10/16/25 | 1.260 on 12/18/25 | 0.550 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -11.11% since 06/24/25 | +100.00% since 06/24/25 | +96.00% since 06/24/25 | ||
| Low | 0.46 on 08/20/25 | 0.450 on 07/09/25 | 0.225 on 08/29/25 | ||
| High | 0.81 on 10/16/25 | 1.260 on 12/18/25 | 0.550 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,827 | 159,231 | 154,188 | ||
| Shares Outstanding, K | 283,620 | 144,756 | 314,670 | ||
| Annual Sales | 0 | 843,745 | 0 | ||
| Annual Net Income | -6,601,835 | -28,548,428 | -2,713,112 | ||
| Last Quarter Sales | 0 | 356,400 | 0 | ||
| Last Quarter Net Income | -1,001,450 | -806,770 | -1,745,407 | ||
| 60-Month Beta | 0.29 | 2.19 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/11/25 | -0.01 on 11/25/25 | -0.01 on 11/25/25 | ||
| Latest Earnings Date | 11/12/25 | N/A | 11/25/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 22.00 | N/A | ||