Laix Inc ADR (LAIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAIX | MTEK | HCAI | ||
| Company | Laix Inc ADR | Maris-Tech Ltd | Hauchen AI Parking Management Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.34 | 1.0300 | 7.70 | ||
| High | 3.46 | 1.3100 | 9.50 | ||
| Low | 3.04 | 0.9500 | 7.67 | ||
| Latest | 3.10 | 1.1900 | 8.80 | ||
| Change | -0.33 | +0.1000 | +0.34 | ||
| % Change | -9.62% | +9.17% | +4.02% | ||
| Volume | 29,100 | 6,095,100 | 203,100 | ||
| 20-Day Average Volume | 34,865 | 1,307,925 | 140,365 | ||
| Previous Close | 3.43 | 1.0900 | 8.46 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.61 | 1.2180 | 7.96 | ||
| 20-Day Raw Stochastic | 21.62% | 55.81% | 40.97% | ||
| 20-Day Relative Strength | 34.08 | 47.38 | 51.30 | ||
| Weighted Alpha | -83.20 | -44.25 | -80.40 | ||
| Today's Opinion | 100% Sell | 96% Sell | Hold | ||
| Previous Opinion | 100% Sell | 96% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.32% since 03/31/22 | -4.03% since 06/18/26 | +14.73% since 06/18/26 | ||
| Low | 3.04 on 04/07/22 | 0.9500 on 06/26/26 | 7.26 on 06/24/26 | ||
| High | 4.01 on 04/01/22 | 1.3100 on 06/26/26 | 9.50 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -18.85% since 03/07/22 | -4.03% since 05/26/26 | -9.09% since 05/26/26 | ||
| Low | 2.70 on 03/15/22 | 0.9500 on 06/26/26 | 6.51 on 06/04/26 | ||
| High | 4.55 on 03/22/22 | 1.3800 on 06/04/26 | 12.10 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -62.06% since 01/07/22 | -11.85% since 03/26/26 | +105.99% since 03/26/26 | ||
| Low | 2.70 on 03/15/22 | 0.9500 on 06/26/26 | 4.05 on 04/02/26 | ||
| High | 10.64 on 02/15/22 | 1.6800 on 04/13/26 | 25.99 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -74.55% since 10/07/21 | -2.46% since 12/26/25 | -14.36% since 12/26/25 | ||
| Low | 2.70 on 03/15/22 | 0.9500 on 06/26/26 | 3.96 on 03/19/26 | ||
| High | 17.50 on 10/27/21 | 2.8200 on 03/05/26 | 25.99 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,979 | 11,531 | 10,230 | ||
| Shares Outstanding, K | 3,542 | 9,690 | 1,163 | ||
| Annual Sales | 107,480,000 | 1,340,000 | 6,580,000 | ||
| Annual Net Income | 9,400,000 | -5,410,000 | -42,250,000 | ||
| Last Quarter Sales | 179,464,000 | N/A | N/A | ||
| Last Quarter Net Income | 14,018,000 | N/A | N/A | ||
| 60-Month Beta | 0.77 | 0.66 | 2.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/27/21 | N/A | N/A | ||
| Earnings Date | 10/06/22 | 08/21/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||