Laix Inc ADR (LAIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LAIX | FRSX | NXL | ||
Company | Laix Inc ADR | Foresight Autonomous Holdings Ltd ADR | Nexalin Technology Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 3.34 | 1.0700 | 1.6100 | ||
High | 3.46 | 1.1200 | 1.6400 | ||
Low | 3.04 | 1.0700 | 1.4300 | ||
Last | 3.10 | 1.0700 | 1.4350 | ||
Change | -0.33 | -0.0100 | -0.2150 | ||
% Change | -9.62% | -0.93% | -13.03% | ||
Volume | 29,100 | 34,200 | 51,700 | ||
20-Day Average Volume | 34,865 | 57,480 | 230,910 | ||
Previous Close | 3.43 | 1.0800 | 1.6500 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 3.61 | 1.1020 | 1.7517 | ||
20-Day Raw Stochastic | 21.62% | 28.00% | 30.68% | ||
20-Day Relative Strength | 34.08% | 48.03% | 50.63% | ||
Weighted Alpha | -83.20 | -35.93 | -31.34 | ||
Today's Opinion | 100% Sell | 64% Sell | 80% Buy | ||
Previous Opinion | 100% Sell | 64% Sell | 80% Buy | ||
Last Month's Opinion | 100% Sell | 56% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -21.32% since 03/31/22 | -0.93% since 04/26/24 | -0.35% since 04/26/24 | ||
Low | 3.04 on 04/07/22 | 1.0400 on 05/01/24 | 1.4100 on 04/29/24 | ||
High | 4.01 on 04/01/22 | 1.1400 on 05/01/24 | 1.7100 on 05/02/24 | ||
1-Month | |||||
%Chg | -18.85% since 03/07/22 | -10.83% since 04/03/24 | -40.21% since 04/03/24 | ||
Low | 2.70 on 03/15/22 | 1.0000 on 04/23/24 | 0.7910 on 04/16/24 | ||
High | 4.55 on 03/22/22 | 1.2500 on 04/08/24 | 2.8900 on 04/09/24 | ||
3-Month | |||||
%Chg | -62.06% since 01/07/22 | +0.94% since 02/02/24 | +274.77% since 02/02/24 | ||
Low | 2.70 on 03/15/22 | 0.9490 on 03/18/24 | 0.2528 on 02/13/24 | ||
High | 10.64 on 02/15/22 | 1.3700 on 03/22/24 | 3.4000 on 04/02/24 | ||
6-Month | |||||
%Chg | -74.55% since 10/07/21 | -33.54% since 11/03/23 | +362.90% since 11/03/23 | ||
Low | 2.70 on 03/15/22 | 0.9000 on 01/23/24 | 0.2528 on 02/13/24 | ||
High | 17.50 on 10/27/21 | 2.1000 on 11/28/23 | 3.4000 on 04/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,979 | 11,584 | 10,672 | ||
Shares Outstanding, K | 3,542 | 10,826 | 7,437 | ||
Annual Sales | 107,480,000 | 500,000 | 110,000 | ||
Annual Net Income | 9,400,000 | -18,410,000 | -4,650,000 | ||
Last Quarter Sales | 179,464,000 | 140,000 | 20,000 | ||
Last Quarter Net Income | 14,018,000 | -3,550,000 | -780,000 | ||
60-Month Beta | 0.77 | 2.11 | 5.80 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/27/21 | -0.31 on 03/27/24 | -0.31 on 11/13/23 | ||
Latest Earnings Date | 10/06/22 | 04/04/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |