Laix Inc ADR (LAIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAIX | MTEK | PDC | ||
| Company | Laix Inc ADR | Maris-Tech Ltd | Perpetuals.com Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.34 | 1.2500 | 3.15 | ||
| High | 3.46 | 1.2500 | 3.15 | ||
| Low | 3.04 | 1.1500 | 3.15 | ||
| Last | 3.10 | 1.1500 | 3.15 | ||
| Change | -0.33 | -0.0200 | +0.07 | ||
| Percent Change | -9.62% | -1.71% | +2.27% | ||
| Volume | 29,100 | 61,900 | 244 | ||
| 20-Day Average Volume | 34,865 | 54,735 | 39,122 | ||
| Previous | 3.43 | 1.1700 | 3.08 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.61 | 1.1348 | 3.27 | ||
| 20-Day Raw Stochastic | 21.62% | 60.00% | 23.49% | ||
| 20-Day Relative Strength | 34.08 | 50.48 | 40.87 | ||
| Weighted Alpha | -83.20 | -32.01 | -60.12 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.32% since 03/31/22 | -4.17% since 08/11/26 | +3.28% since 08/12/26 | ||
| Low | 3.04 on 04/07/22 | 1.1500 on 08/18/26 | 2.96 on 08/18/26 | ||
| High | 4.01 on 04/01/22 | 1.2500 on 08/18/26 | 3.24 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -18.85% since 03/07/22 | +15.00% since 07/17/26 | -11.76% since 07/17/26 | ||
| Low | 2.70 on 03/15/22 | 0.9969 on 07/20/26 | 2.80 on 08/12/26 | ||
| High | 4.55 on 03/22/22 | 1.2500 on 08/18/26 | 4.80 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -62.06% since 01/07/22 | -1.71% since 05/18/26 | -56.13% since 05/19/26 | ||
| Low | 2.70 on 03/15/22 | 0.9401 on 07/01/26 | 2.42 on 07/13/26 | ||
| High | 10.64 on 02/15/22 | 1.4400 on 05/26/26 | 7.40 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -74.55% since 10/07/21 | -33.45% since 02/18/26 | -34.51% since 02/19/26 | ||
| Low | 2.70 on 03/15/22 | 0.9401 on 07/01/26 | 2.42 on 07/13/26 | ||
| High | 17.50 on 10/27/21 | 2.8200 on 03/05/26 | 8.40 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,979 | 11,143 | 9,396 | ||
| Shares Outstanding, K | 3,542 | 9,690 | 3,051 | ||
| Annual Sales, $M | 107,480,000 | 1,340,000 | 3,090,000 | ||
| Annual Net Income, $M | 9,400,000 | -5,410,000 | -1,800,000 | ||
| Last Qtr Sales, $M | 179,464,000 | N/A | N/A | ||
| Last Qtr Income, $M | 14,018,000 | N/A | N/A | ||
| 60-Month Beta | 0.77 | 0.70 | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/27/21 | N/A | N/A | ||
| Latest Earnings Date | 10/06/22 | 08/21/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||