Laix Inc ADR (LAIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAIX | MTEK | GRDX | ||
| Company | Laix Inc ADR | Maris-Tech Ltd | Gridai Technologies Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.34 | 1.1300 | 3.27 | ||
| High | 3.46 | 1.2600 | 3.56 | ||
| Low | 3.04 | 1.1200 | 3.26 | ||
| Latest | 3.10 | 1.1500 | 3.48 | ||
| Change | -0.33 | -0.0100 | +0.29 | ||
| % Change | -9.62% | -0.86% | +8.97% | ||
| Volume | 29,100 | 27,512 | 83,358 | ||
| 20-Day Average Volume | 34,865 | 118,976 | 117,006 | ||
| Previous Close | 3.43 | 1.1600 | 3.19 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.61 | 1.2870 | 2.59 | ||
| 20-Day Raw Stochastic | 21.62% | 10.99% | 92.00% | ||
| 20-Day Relative Strength | 34.08 | 39.08 | 64.52 | ||
| Weighted Alpha | -83.20 | -41.38 | -23.00 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.32% since 03/31/22 | -3.42% since 05/05/26 | +40.41% since 05/05/26 | ||
| Low | 3.04 on 04/07/22 | 1.0800 on 05/06/26 | 2.41 on 05/06/26 | ||
| High | 4.01 on 04/01/22 | 1.3300 on 05/11/26 | 3.56 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -18.85% since 03/07/22 | -26.62% since 04/10/26 | +64.59% since 04/10/26 | ||
| Low | 2.70 on 03/15/22 | 1.0800 on 05/06/26 | 2.01 on 04/13/26 | ||
| High | 4.55 on 03/22/22 | 1.6800 on 04/13/26 | 3.56 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -62.06% since 01/07/22 | -25.66% since 02/12/26 | +16.61% since 02/12/26 | ||
| Low | 2.70 on 03/15/22 | 1.0800 on 05/06/26 | 1.87 on 03/24/26 | ||
| High | 10.64 on 02/15/22 | 2.8200 on 03/05/26 | 3.56 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -74.55% since 10/07/21 | -13.74% since 11/12/25 | -10.65% since 11/12/25 | ||
| Low | 2.70 on 03/15/22 | 1.0300 on 11/18/25 | 1.87 on 03/24/26 | ||
| High | 17.50 on 10/27/21 | 2.8200 on 03/05/26 | 5.30 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,979 | 11,250 | 10,724 | ||
| Shares Outstanding, K | 3,542 | 9,699 | 3,362 | ||
| Annual Sales | 107,480,000 | 6,080,000 | 40,000 | ||
| Annual Net Income | 9,400,000 | -1,230,000 | -6,390,000 | ||
| Last Quarter Sales | 179,464,000 | N/A | 40,000 | ||
| Last Quarter Net Income | 14,018,000 | N/A | -2,980,000 | ||
| 60-Month Beta | 0.77 | 0.70 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/27/21 | N/A | -0.64 on 11/19/25 | ||
| Earnings Date | 10/06/22 | 04/03/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||