Laix Inc ADR (LAIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAIX | WLDS | SOS | ||
| Company | Laix Inc ADR | Wearable Devices Ltd | Sos Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.34 | 1.8900 | 1.4400 | ||
| High | 3.46 | 1.9000 | 1.5200 | ||
| Low | 3.04 | 1.8201 | 1.3400 | ||
| Latest | 3.10 | 1.8700 | 1.4700 | ||
| Change | -0.33 | -0.0200 | +0.1200 | ||
| % Change | -9.62% | -1.06% | +8.89% | ||
| Volume | 29,100 | 212,700 | 67,500 | ||
| 20-Day Average Volume | 34,865 | 432,505 | 45,010 | ||
| Previous Close | 3.43 | 1.8900 | 1.3500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.61 | 1.9835 | 1.2965 | ||
| 20-Day Raw Stochastic | 21.62% | 10.62% | 74.00% | ||
| 20-Day Relative Strength | 34.08 | 42.22 | 48.65 | ||
| Weighted Alpha | -83.20 | -89.48 | -69.32 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.32% since 03/31/22 | -0.53% since 12/02/25 | +22.50% since 12/02/25 | ||
| Low | 3.04 on 04/07/22 | 1.8201 on 12/09/25 | 1.1700 on 12/03/25 | ||
| High | 4.01 on 04/01/22 | 1.9900 on 12/04/25 | 1.5200 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -18.85% since 03/07/22 | +3.31% since 11/07/25 | -5.16% since 11/07/25 | ||
| Low | 2.70 on 03/15/22 | 1.7500 on 11/21/25 | 1.1000 on 11/17/25 | ||
| High | 4.55 on 03/22/22 | 2.8800 on 11/12/25 | 1.6000 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -62.06% since 01/07/22 | +83.33% since 09/09/25 | -27.94% since 09/09/25 | ||
| Low | 2.70 on 03/15/22 | 1.7500 on 11/21/25 | 1.1000 on 11/17/25 | ||
| High | 10.64 on 02/15/22 | 11.3999 on 09/12/25 | 2.4800 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | -74.55% since 10/07/21 | +18.35% since 06/09/25 | -76.34% since 06/09/25 | ||
| Low | 2.70 on 03/15/22 | 1.0000 on 09/09/25 | 1.0200 on 08/29/25 | ||
| High | 17.50 on 10/27/21 | 11.3999 on 09/12/25 | 9.6219 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,979 | 11,266 | 9,172 | ||
| Shares Outstanding, K | 3,542 | 5,961 | 6,794 | ||
| Annual Sales | 107,480,000 | 520,000 | 231,420,000 | ||
| Annual Net Income | 9,400,000 | -7,880,000 | -13,610,000 | ||
| Last Quarter Sales | 179,464,000 | N/A | 14,477,000 | ||
| Last Quarter Net Income | 14,018,000 | N/A | 12,939,000 | ||
| 60-Month Beta | 0.77 | 3.61 | 2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/27/21 | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||