Ladrx Corp (LADX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LADX | RKDA | CNSP | ||
| Company | Ladrx Corp | Arcadia Biosciences Inc | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1050 | 1.1300 | 2.34 | ||
| High | 0.1050 | 1.1500 | 2.43 | ||
| Low | 0.1050 | 1.0600 | 2.26 | ||
| Latest | 0.1050 | 1.0700 | 2.35 | ||
| Change | +0.0795 | +0.0100 | -0.12 | ||
| % Change | +311.76% | +0.94% | -4.86% | ||
| Volume | 200 | 5,300 | 8,300 | ||
| 20-Day Average Volume | 725 | 27,560 | 27,255 | ||
| Previous Close | 0.0255 | 1.0600 | 2.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0810 | 1.2761 | 2.41 | ||
| 20-Day Raw Stochastic | 69.80% | 26.11% | 45.45% | ||
| 20-Day Relative Strength | 43.44 | 30.65 | 40.80 | ||
| Weighted Alpha | -68.36 | -80.49 | -83.28 | ||
| Today's Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 02/24/26 | -9.32% since 04/17/26 | -7.48% since 04/17/26 | ||
| Low | 0.0110 on 04/08/26 | 1.0400 on 04/23/26 | 1.90 on 04/22/26 | ||
| High | 0.1050 on 04/20/26 | 1.2600 on 04/20/26 | 2.69 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +105.88% since 03/12/26 | -37.06% since 03/24/26 | -13.28% since 03/24/26 | ||
| Low | 0.0110 on 04/08/26 | 0.8900 on 04/17/26 | 1.90 on 04/22/26 | ||
| High | 0.1050 on 04/20/26 | 1.7300 on 03/25/26 | 3.00 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -4.55% since 01/15/26 | -52.65% since 01/23/26 | -61.09% since 01/23/26 | ||
| Low | 0.0010 on 02/23/26 | 0.8900 on 04/17/26 | 1.90 on 04/22/26 | ||
| High | 0.1100 on 02/24/26 | 2.3700 on 01/26/26 | 6.41 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -83.85% since 10/15/25 | -73.90% since 10/24/25 | -71.52% since 10/24/25 | ||
| Low | 0.0001 on 10/28/25 | 0.8900 on 04/17/26 | 1.90 on 04/22/26 | ||
| High | 0.9480 on 10/28/25 | 4.1900 on 10/27/25 | 8.92 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53 | 2,201 | 1,907 | ||
| Shares Outstanding, K | 500 | 2,057 | 811 | ||
| Annual Sales | 0 | 4,860,000 | 0 | ||
| Annual Net Income | -1,590,000 | -2,340,000 | -15,850,000 | ||
| Last Quarter Sales | 0 | 900,000 | 0 | ||
| Last Quarter Net Income | -720,000 | -1,340,000 | -5,960,000 | ||
| 60-Month Beta | 0.77 | 0.72 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.45 on 05/14/25 | -0.98 on 03/26/26 | -10.15 on 03/31/26 | ||
| Latest Earnings Date | 05/13/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | 0.249 on 03/07/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.68 | 0.00 | ||