Ladder Capital Corp (LADR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LADR | NLY | AGNC | STWD | DX |
| Company | Ladder Capital Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Dynex Capital |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.59 | 22.96 | 10.70 | 16.02 | 12.75 |
| High | 9.77 | 23.06 | 10.81 | 16.07 | 12.87 |
| Low | 9.59 | 22.74 | 10.60 | 15.78 | 12.67 |
| Last | 9.66 | 22.78 | 10.64 | 15.97 | 12.71 |
| Change | +0.10 | +0.06 | -0.02 | -0.01 | unch |
| Percent Change | +1.05% | +0.26% | -0.19% | -0.06% | unch |
| Volume | 1,126,636 | 7,773,355 | 23,605,398 | 5,396,807 | 5,096,386 |
| 20-Day Average Volume | 1,190,665 | 7,179,770 | 19,794,525 | 3,539,425 | 5,987,505 |
| Previous | 9.56 | 22.72 | 10.66 | 15.98 | 12.71 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.79 | 22.79 | 10.94 | 16.52 | 12.99 |
| 20-Day Raw Stochastic | 25.84% | 51.89% | 18.18% | 13.48% | 16.98% |
| 20-Day Relative Strength | 44.51 | 52.29 | 47.21 | 38.38 | 43.87 |
| Weighted Alpha | -14.12 | +9.09 | +8.86 | -20.57 | -1.44 |
| Today's Opinion | 100% Sell | 40% Buy | 16% Sell | 100% Sell | 96% Sell |
| Yesterday's Opinion | 100% Sell | 40% Buy | Hold | 100% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 8% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 07/27/26 | +0.93% since 07/27/26 | unch since 07/27/26 | -3.68% since 07/27/26 | +0.55% since 07/27/26 |
| Low | 9.49 on 07/31/26 | 22.57 on 07/31/26 | 10.60 on 08/03/26 | 15.78 on 08/03/26 | 12.60 on 07/31/26 |
| High | 9.89 on 07/28/26 | 23.29 on 07/29/26 | 11.10 on 07/28/26 | 16.81 on 07/28/26 | 12.94 on 07/29/26 |
| 1-Month | |||||
| %Chg | -3.50% since 07/02/26 | +0.98% since 07/02/26 | -3.27% since 07/02/26 | -3.09% since 07/02/26 | -2.31% since 07/02/26 |
| Low | 9.43 on 07/23/26 | 22.02 on 07/22/26 | 10.46 on 07/23/26 | 15.78 on 08/03/26 | 12.53 on 07/23/26 |
| High | 10.32 on 07/17/26 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 17.19 on 07/17/26 | 13.59 on 07/16/26 |
| 3-Month | |||||
| %Chg | -6.58% since 05/01/26 | -0.18% since 05/01/26 | -2.74% since 05/01/26 | -12.73% since 05/01/26 | -6.34% since 05/01/26 |
| Low | 9.43 on 07/23/26 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 15.78 on 08/03/26 | 12.53 on 07/23/26 |
| High | 10.45 on 06/10/26 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 18.49 on 05/06/26 | 13.59 on 07/16/26 |
| 6-Month | |||||
| %Chg | -11.13% since 02/03/26 | -0.22% since 02/03/26 | -7.40% since 02/03/26 | -11.67% since 02/03/26 | -9.47% since 02/03/26 |
| Low | 9.43 on 07/23/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 15.78 on 08/03/26 | 12.14 on 03/27/26 |
| High | 11.06 on 02/04/26 | 23.48 on 07/17/26 | 11.60 on 02/12/26 | 18.49 on 05/06/26 | 14.23 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,212,829 | 17,124,382 | 12,236,922 | 5,924,569 | 3,144,835 |
| Shares Outstanding, K | 126,865 | 753,714 | 1,147,929 | 370,749 | 247,430 |
| Annual Sales, $M | 91,980,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 533,520,000 |
| Annual Net Income, $M | 64,180,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 319,070,000 |
| Last Qtr Sales, $M | 113,380,000 | 2,216,870,000 | 1,014,000,000 | 512,460,000 | 302,750,000 |
| Last Qtr Income, $M | 14,590,000 | 822,670,000 | 654,000,000 | 51,880,000 | 180,790,000 |
| 60-Month Beta | 0.95 | 1.16 | 1.31 | 0.98 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 07/23/26 | 0.79 on 07/21/26 | 0.40 on 07/20/26 | 0.39 on 05/08/26 | 0.36 on 07/20/26 |
| Latest Earnings Date | 10/22/26 | 10/28/26 | 10/19/26 | 08/06/26 | 10/19/26 |
| Most Recent Dividend | 0.230 on 06/30/26 | 0.750 on 06/30/26 | 0.120 on 07/31/26 | 0.480 on 06/30/26 | 0.170 on 07/23/26 |
| Next Ex-Dividend Date | 06/30/26 | 06/30/26 | 07/31/26 | 06/30/26 | 07/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.29 | 7.64 | 7.18 | 10.75 | 11.25 |