Ladder Capital Corp (LADR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LADR | EFC | ARI | ||
| Company | Ladder Capital Corp | Ellington Financial Llc | Apollo Commercial Real Estate | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.35 | 13.88 | 10.01 | ||
| High | 11.35 | 13.91 | 10.02 | ||
| Low | 11.23 | 13.74 | 9.90 | ||
| Latest | 11.29 | 13.79 | 9.92 | ||
| Change | -0.04 | -0.05 | -0.04 | ||
| % Change | -0.35% | -0.36% | -0.40% | ||
| Volume | 615,500 | 1,048,500 | 915,200 | ||
| 20-Day Average Volume | 778,180 | 1,506,930 | 968,575 | ||
| Previous Close | 11.33 | 13.84 | 9.96 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.19 | 13.70 | 10.06 | ||
| 20-Day Raw Stochastic | 72.46% | 71.65% | 13.04% | ||
| 20-Day Relative Strength | 57.11 | 52.98 | 46.72 | ||
| Weighted Alpha | +1.85 | +11.44 | +8.13 | ||
| Today's Opinion | 64% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 12/19/25 | -0.36% since 12/19/25 | -1.10% since 12/19/25 | ||
| Low | 11.23 on 12/29/25 | 13.74 on 12/29/25 | 9.88 on 12/24/25 | ||
| High | 11.48 on 12/22/25 | 13.98 on 12/23/25 | 10.18 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +2.17% since 11/28/25 | +0.66% since 11/28/25 | -2.07% since 11/28/25 | ||
| Low | 10.79 on 12/08/25 | 13.30 on 12/01/25 | 9.88 on 12/24/25 | ||
| High | 11.48 on 12/22/25 | 13.98 on 12/23/25 | 10.22 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +0.09% since 09/29/25 | +6.00% since 09/29/25 | -2.65% since 09/29/25 | ||
| Low | 10.35 on 10/07/25 | 12.75 on 09/30/25 | 9.49 on 10/31/25 | ||
| High | 11.48 on 12/22/25 | 14.04 on 11/26/25 | 10.41 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +3.86% since 06/27/25 | +6.24% since 06/27/25 | +1.12% since 06/27/25 | ||
| Low | 10.35 on 10/07/25 | 12.60 on 08/07/25 | 9.49 on 10/31/25 | ||
| High | 11.92 on 09/05/25 | 14.07 on 08/22/25 | 11.11 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,442,547 | 1,539,769 | 1,383,882 | ||
| Shares Outstanding, K | 127,321 | 111,255 | 138,944 | ||
| Annual Sales | 137,090,000 | 416,020,000 | 303,670,000 | ||
| Annual Net Income | 108,260,000 | 145,860,000 | -119,640,000 | ||
| Last Quarter Sales | 27,790,000 | 122,850,000 | 61,620,000 | ||
| Last Quarter Net Income | 19,190,000 | 36,580,000 | 50,790,000 | ||
| 60-Month Beta | 1.02 | 0.95 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/23/25 | 0.53 on 11/05/25 | 0.30 on 10/30/25 | ||
| Latest Earnings Date | 02/05/26 | 02/26/26 | 02/09/26 | ||
| Most Recent Dividend | 0.230 on 09/30/25 | 0.130 on 11/28/25 | 0.250 on 09/30/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 7.53 | 9.69 | ||