Ladder Capital Corp (LADR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LADR | TWO | CIM | ||
| Company | Ladder Capital Corp | Two Harbors Invt Corp | Chimera Investment Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.92 | 12.09 | 13.08 | ||
| High | 10.21 | 12.11 | 13.18 | ||
| Low | 9.91 | 12.09 | 13.02 | ||
| Latest | 10.17 | 12.10 | 13.14 | ||
| Change | +0.31 | +0.01 | +0.14 | ||
| % Change | +3.14% | +0.08% | +1.08% | ||
| Volume | 816,900 | 774,400 | 510,300 | ||
| 20-Day Average Volume | 1,174,910 | 2,165,725 | 844,515 | ||
| Previous Close | 9.86 | 12.09 | 13.00 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.00 | 12.22 | 13.23 | ||
| 20-Day Raw Stochastic | 70.67% | 20.45% | 30.67% | ||
| 20-Day Relative Strength | 53.05 | 46.82 | 47.73 | ||
| Weighted Alpha | -7.72 | +22.76 | -3.71 | ||
| Today's Opinion | 56% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 07/09/26 | +0.25% since 07/09/26 | +0.23% since 07/09/26 | ||
| Low | 9.64 on 07/13/26 | 12.06 on 07/10/26 | 12.89 on 07/13/26 | ||
| High | 10.20 on 07/16/26 | 12.14 on 07/15/26 | 13.20 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 06/16/26 | -1.31% since 06/16/26 | -2.95% since 06/16/26 | ||
| Low | 9.64 on 07/13/26 | 12.01 on 07/02/26 | 12.89 on 07/13/26 | ||
| High | 10.39 on 06/24/26 | 12.45 on 06/30/26 | 13.70 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +0.30% since 04/16/26 | +8.72% since 04/16/26 | -1.65% since 04/16/26 | ||
| Low | 9.64 on 07/13/26 | 10.97 on 04/23/26 | 12.88 on 05/19/26 | ||
| High | 10.49 on 04/23/26 | 12.72 on 05/12/26 | 14.02 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -9.12% since 01/16/26 | -14.18% since 01/16/26 | -1.87% since 01/16/26 | ||
| Low | 9.61 on 04/02/26 | 8.78 on 03/09/26 | 11.86 on 02/09/26 | ||
| High | 11.36 on 01/22/26 | 13.83 on 01/23/26 | 14.18 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,254,527 | 1,270,006 | 1,087,398 | ||
| Shares Outstanding, K | 127,234 | 105,046 | 83,646 | ||
| Annual Sales | 91,980,000 | 412,000,000 | 821,340,000 | ||
| Annual Net Income | 64,180,000 | -454,300,000 | 230,500,000 | ||
| Last Quarter Sales | 23,020,000 | 88,650,000 | 219,300,000 | ||
| Last Quarter Net Income | 2,610,000 | 32,280,000 | -43,910,000 | ||
| 60-Month Beta | 0.95 | 1.03 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/23/26 | 0.34 on 04/28/26 | 0.54 on 05/07/26 | ||
| Earnings Date | 07/23/26 | 07/27/26 | 08/05/26 | ||
| Most Recent Dividend | 0.230 on 06/30/26 | 0.340 on 07/02/26 | 0.450 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 07/02/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.47 | 10.53 | 7.13 | ||