Ladder Capital Corp (LADR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LADR | ORC | TWO | ||
| Company | Ladder Capital Corp | Orchid Island Capital Inc | Two Harbors Invt Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.24 | 6.83 | 12.38 | ||
| High | 10.34 | 6.91 | 12.40 | ||
| Low | 10.15 | 6.80 | 12.36 | ||
| Latest | 10.16 | 6.88 | 12.36 | ||
| Change | -0.07 | +0.07 | -0.01 | ||
| % Change | -0.68% | +1.03% | -0.08% | ||
| Volume | 336,634 | 1,304,832 | 346,139 | ||
| 20-Day Average Volume | 887,386 | 4,853,546 | 1,273,802 | ||
| Previous Close | 10.23 | 6.81 | 12.37 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 6.68 | 12.33 | ||
| 20-Day Raw Stochastic | 48.00% | 79.28% | 57.50% | ||
| 20-Day Relative Strength | 50.51 | 52.13 | 57.44 | ||
| Weighted Alpha | -7.05 | -4.87 | +20.86 | ||
| Today's Opinion | 64% Sell | 72% Sell | 96% Buy | ||
| Previous Opinion | 48% Sell | 88% Sell | 96% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 06/17/26 | +3.71% since 06/17/26 | +0.65% since 06/17/26 | ||
| Low | 10.10 on 06/22/26 | 6.61 on 06/22/26 | 12.19 on 06/22/26 | ||
| High | 10.39 on 06/24/26 | 6.91 on 06/25/26 | 12.43 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 05/22/26 | +1.41% since 05/22/26 | -1.04% since 05/22/26 | ||
| Low | 9.95 on 06/03/26 | 6.41 on 06/08/26 | 12.14 on 06/15/26 | ||
| High | 10.45 on 06/10/26 | 6.97 on 05/28/26 | 12.57 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +2.00% since 03/25/26 | -4.13% since 03/25/26 | +9.28% since 03/25/26 | ||
| Low | 9.61 on 04/02/26 | 6.41 on 06/08/26 | 10.89 on 04/02/26 | ||
| High | 10.49 on 04/23/26 | 7.37 on 04/15/26 | 12.72 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -10.14% since 12/24/25 | -6.73% since 12/24/25 | +11.54% since 12/24/25 | ||
| Low | 9.61 on 04/02/26 | 6.41 on 06/08/26 | 8.78 on 03/09/26 | ||
| High | 11.39 on 12/26/25 | 8.40 on 01/28/26 | 14.17 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,301,604 | 1,366,767 | 1,299,419 | ||
| Shares Outstanding, K | 127,234 | 200,700 | 105,046 | ||
| Annual Sales | 91,980,000 | 414,000,000 | 412,000,000 | ||
| Annual Net Income | 64,180,000 | 159,030,000 | -454,300,000 | ||
| Last Quarter Sales | 23,020,000 | 157,840,000 | 88,650,000 | ||
| Last Quarter Net Income | 2,610,000 | -19,960,000 | 32,280,000 | ||
| 60-Month Beta | 0.95 | 1.55 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/23/26 | 0.26 on 04/23/26 | 0.34 on 04/28/26 | ||
| Earnings Date | 07/23/26 | 07/23/26 | 07/27/26 | ||
| Most Recent Dividend | 0.230 on 03/31/26 | 0.100 on 05/29/26 | 0.340 on 04/02/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.03 | 8.79 | 10.71 | ||