Ladder Capital Corp (LADR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LADR | ORC | CIM | ||
| Company | Ladder Capital Corp | Orchid Island Capital Inc | Chimera Investment Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.67 | 6.40 | 12.15 | ||
| High | 9.67 | 6.47 | 12.16 | ||
| Low | 9.38 | 6.31 | 11.46 | ||
| Last | 9.48 | 6.42 | 11.85 | ||
| Change | -0.16 | +0.04 | -0.81 | ||
| Percent Change | -1.66% | +0.63% | -6.40% | ||
| Volume | 1,320,700 | 5,246,200 | 2,143,800 | ||
| 20-Day Average Volume | 1,217,770 | 5,393,745 | 683,575 | ||
| Previous | 9.64 | 6.38 | 12.66 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 6.66 | 12.71 | ||
| 20-Day Raw Stochastic | 10.64% | 15.94% | 22.41% | ||
| 20-Day Relative Strength | 41.02 | 39.99 | 32.57 | ||
| Weighted Alpha | -16.33 | -13.50 | -14.79 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.36% since 07/29/26 | -2.13% since 07/29/26 | -6.62% since 07/29/26 | ||
| Low | 9.38 on 08/05/26 | 6.31 on 08/05/26 | 11.46 on 08/05/26 | ||
| High | 9.88 on 07/30/26 | 6.65 on 07/30/26 | 12.85 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -5.29% since 07/02/26 | -7.23% since 07/02/26 | -9.68% since 07/02/26 | ||
| Low | 9.38 on 08/05/26 | 6.31 on 08/05/26 | 11.46 on 08/05/26 | ||
| High | 10.32 on 07/17/26 | 7.00 on 07/17/26 | 13.27 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -7.60% since 05/05/26 | -7.36% since 05/05/26 | -13.12% since 05/05/26 | ||
| Low | 9.38 on 08/05/26 | 6.31 on 08/05/26 | 11.46 on 08/05/26 | ||
| High | 10.45 on 06/10/26 | 7.07 on 05/11/26 | 13.82 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -8.32% since 02/05/26 | -15.64% since 02/05/26 | -4.13% since 02/05/26 | ||
| Low | 9.38 on 08/05/26 | 6.31 on 08/05/26 | 11.46 on 08/05/26 | ||
| High | 10.68 on 02/11/26 | 7.70 on 02/23/26 | 14.18 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,202,680 | 1,281,451 | 991,205 | ||
| Shares Outstanding, K | 126,865 | 199,603 | 83,646 | ||
| Annual Sales, $M | 91,980,000 | 414,000,000 | 821,340,000 | ||
| Annual Net Income, $M | 64,180,000 | 159,030,000 | 230,500,000 | ||
| Last Qtr Sales, $M | 22,590,000 | 164,190,000 | 219,300,000 | ||
| Last Qtr Income, $M | 14,590,000 | 89,190,000 | -43,910,000 | ||
| 60-Month Beta | 0.95 | 1.55 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 07/23/26 | 0.26 on 07/23/26 | 0.54 on 05/07/26 | ||
| Latest Earnings Date | 10/22/26 | 10/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.230 on 06/30/26 | 0.100 on 07/31/26 | 0.450 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 07/31/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 7.33 | 6.92 | ||