Ladder Capital Corp (LADR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LADR | ARI | TWO | ||
| Company | Ladder Capital Corp | Apollo Commercial Real Estate | Two Harbors Invt Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.78 | 9.65 | 12.69 | ||
| High | 11.08 | 10.15 | 12.94 | ||
| Low | 10.78 | 9.65 | 12.69 | ||
| Last | 10.90 | 10.00 | 12.73 | ||
| Change | +0.17 | +0.37 | +0.10 | ||
| % Change | +1.58% | +3.84% | +0.79% | ||
| Volume | 458,300 | 1,297,800 | 1,398,600 | ||
| 20-Day Average Volume | 589,735 | 769,625 | 1,046,720 | ||
| Previous Close | 10.73 | 9.63 | 12.63 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.64 | 10.68 | 12.27 | ||
| 20-Day Raw Stochastic | 73.54% | 24.53% | 83.71% | ||
| 20-Day Relative Strength | 52.75% | 39.52% | 53.37% | ||
| Weighted Alpha | +12.85 | -2.56 | -6.09 | ||
| Today's Opinion | 16% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 04/24/24 | -7.75% since 04/24/24 | +2.08% since 04/24/24 | ||
| Low | 10.50 on 04/25/24 | 9.61 on 04/30/24 | 12.29 on 04/25/24 | ||
| High | 11.15 on 04/29/24 | 10.92 on 04/29/24 | 12.94 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -0.27% since 04/01/24 | -8.59% since 04/01/24 | -3.63% since 04/01/24 | ||
| Low | 10.20 on 04/17/24 | 9.61 on 04/30/24 | 11.63 on 04/16/24 | ||
| High | 11.15 on 04/29/24 | 11.20 on 04/09/24 | 13.21 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -1.54% since 02/01/24 | -11.66% since 02/01/24 | -1.01% since 02/01/24 | ||
| Low | 10.10 on 02/13/24 | 9.61 on 04/30/24 | 11.63 on 04/16/24 | ||
| High | 11.33 on 03/22/24 | 11.64 on 03/21/24 | 13.31 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +6.45% since 11/01/23 | -1.77% since 11/01/23 | +4.34% since 11/01/23 | ||
| Low | 10.10 on 02/13/24 | 9.61 on 04/30/24 | 11.63 on 04/16/24 | ||
| High | 12.00 on 12/26/23 | 12.74 on 12/26/23 | 14.59 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,358,600 | 1,369,011 | 1,306,877 | ||
| Shares Outstanding, K | 126,617 | 142,161 | 103,474 | ||
| Annual Sales | 162,190,000 | 344,590,000 | 480,360,000 | ||
| Annual Net Income | 101,130,000 | 58,130,000 | -106,370,000 | ||
| Last Quarter Sales | 127,770,000 | 84,150,000 | 122,400,000 | ||
| Last Quarter Net Income | 16,610,000 | 46,540,000 | -433,200,000 | ||
| 60-Month Beta | 1.92 | 1.67 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/25/24 | 0.36 on 02/06/24 | -0.11 on 01/29/24 | ||
| Latest Earnings Date | 04/25/24 | 04/29/24 | 04/29/24 | ||
| Most Recent Dividend | 0.230 on 03/27/24 | 0.350 on 03/27/24 | 0.450 on 04/03/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 04/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.65 | 12.87 | 0.00 | ||