Ladder Capital Corp (LADR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LADR | TWO | ABR | ||
| Company | Ladder Capital Corp | Two Harbors Invt Corp | Arbor Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.02 | 12.56 | 5.81 | ||
| High | 10.08 | 12.68 | 6.00 | ||
| Low | 10.00 | 12.51 | 5.69 | ||
| Latest | 10.03 | 12.51 | 5.88 | ||
| Change | -0.03 | -0.15 | +0.03 | ||
| % Change | -0.30% | -1.18% | +0.51% | ||
| Volume | 639,169 | 3,088,346 | 5,592,539 | ||
| 20-Day Average Volume | 675,528 | 2,671,776 | 4,419,872 | ||
| Previous Close | 10.06 | 12.66 | 5.85 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.26 | 11.72 | 7.69 | ||
| 20-Day Raw Stochastic | 6.12% | 88.07% | 6.67% | ||
| 20-Day Relative Strength | 45.04 | 66.15 | 29.20 | ||
| Weighted Alpha | -8.31 | +13.92 | -51.58 | ||
| Today's Opinion | 80% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 05/06/26 | +2.12% since 05/06/26 | -29.07% since 05/06/26 | ||
| Low | 10.00 on 05/13/26 | 12.24 on 05/07/26 | 5.69 on 05/13/26 | ||
| High | 10.33 on 05/08/26 | 12.72 on 05/12/26 | 8.54 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -1.76% since 04/13/26 | +12.00% since 04/13/26 | -23.64% since 04/13/26 | ||
| Low | 10.00 on 05/13/26 | 10.96 on 04/16/26 | 5.69 on 05/13/26 | ||
| High | 10.49 on 04/23/26 | 12.72 on 05/12/26 | 8.54 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -3.37% since 02/13/26 | +9.74% since 02/13/26 | -23.83% since 02/13/26 | ||
| Low | 9.61 on 04/02/26 | 8.78 on 03/09/26 | 5.69 on 05/13/26 | ||
| High | 10.59 on 02/26/26 | 12.72 on 05/12/26 | 8.90 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -6.09% since 11/13/25 | +29.50% since 11/13/25 | -35.24% since 11/13/25 | ||
| Low | 9.61 on 04/02/26 | 8.78 on 03/09/26 | 5.69 on 05/13/26 | ||
| High | 11.48 on 12/22/25 | 14.17 on 01/16/26 | 9.30 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,279,974 | 1,329,882 | 1,125,312 | ||
| Shares Outstanding, K | 127,234 | 105,046 | 192,361 | ||
| Annual Sales | 91,980,000 | 412,000,000 | 1,212,230,000 | ||
| Annual Net Income | 64,180,000 | -454,300,000 | 148,800,000 | ||
| Last Quarter Sales | 23,020,000 | 88,650,000 | 292,590,000 | ||
| Last Quarter Net Income | 2,610,000 | 32,280,000 | 10,970,000 | ||
| 60-Month Beta | 0.98 | 1.03 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/23/26 | 0.34 on 04/28/26 | 0.07 on 05/08/26 | ||
| Earnings Date | 07/23/26 | 07/27/26 | 08/07/26 | ||
| Most Recent Dividend | 0.230 on 12/31/25 | 0.340 on 04/02/26 | 0.300 on 03/10/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 04/02/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.84 | 10.97 | 8.32 | ||