Ladder Capital Corp (LADR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LADR | ORC | CIM | ||
| Company | Ladder Capital Corp | Orchid Island Capital Inc | Chimera Investment Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.80 | 6.60 | 11.50 | ||
| High | 9.80 | 6.60 | 11.50 | ||
| Low | 9.80 | 6.60 | 11.50 | ||
| Last | 9.76 | 6.56 | 11.42 | ||
| Change | -0.06 | -0.03 | -0.08 | ||
| Percent Change | -0.61% | -0.46% | -0.70% | ||
| Volume | 649 | 38,850 | 509 | ||
| 20-Day Average Volume | 954,997 | 3,795,998 | 769,330 | ||
| Previous | 9.82 | 6.69 | 11.50 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.85 | 6.62 | 11.75 | ||
| 20-Day Raw Stochastic | 34.71% | 58.00% | 5.36% | ||
| 20-Day Relative Strength | 47.88 | 46.72 | 33.43 | ||
| Weighted Alpha | -15.38 | -10.04 | -22.39 | ||
| Today's Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 08/24/26 | -2.22% since 08/24/26 | -1.03% since 08/24/26 | ||
| Low | 9.78 on 08/27/26 | 6.60 on 08/31/26 | 11.43 on 08/27/26 | ||
| High | 10.02 on 08/26/26 | 6.78 on 08/28/26 | 11.65 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +2.51% since 07/31/26 | +1.69% since 07/31/26 | -7.85% since 07/31/26 | ||
| Low | 9.38 on 08/06/26 | 6.31 on 08/05/26 | 11.43 on 08/27/26 | ||
| High | 10.59 on 08/14/26 | 6.81 on 08/19/26 | 12.76 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -4.11% since 05/29/26 | -2.65% since 05/29/26 | -15.57% since 05/29/26 | ||
| Low | 9.38 on 08/06/26 | 6.31 on 08/05/26 | 11.43 on 08/27/26 | ||
| High | 10.59 on 08/14/26 | 7.02 on 06/30/26 | 13.76 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -5.50% since 02/27/26 | -11.29% since 02/27/26 | -15.50% since 02/27/26 | ||
| Low | 9.38 on 08/06/26 | 6.31 on 08/05/26 | 11.43 on 08/27/26 | ||
| High | 10.59 on 08/14/26 | 7.52 on 03/02/26 | 14.02 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,245,814 | 1,335,344 | 962,688 | ||
| Shares Outstanding, K | 126,865 | 199,603 | 83,712 | ||
| Annual Sales, $M | 91,980,000 | 414,000,000 | 821,340,000 | ||
| Annual Net Income, $M | 64,180,000 | 159,030,000 | 230,500,000 | ||
| Last Qtr Sales, $M | 22,590,000 | 164,190,000 | 221,630,000 | ||
| Last Qtr Income, $M | 14,590,000 | 89,190,000 | 17,370,000 | ||
| 60-Month Beta | 0.95 | 1.55 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 07/23/26 | 0.26 on 07/23/26 | 0.46 on 08/05/26 | ||
| Latest Earnings Date | 10/22/26 | 10/22/26 | 11/05/26 | ||
| Most Recent Dividend | 0.230 on 06/30/26 | 0.100 on 08/31/26 | 0.450 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 08/31/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.47 | 7.75 | 6.06 | ||