Ladder Capital Corp (LADR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LADR | ORC | TWO | ||
| Company | Ladder Capital Corp | Orchid Island Capital Inc | Two Harbors Invt Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.33 | 6.95 | 11.09 | ||
| High | 10.33 | 7.05 | 11.09 | ||
| Low | 10.22 | 6.90 | 10.98 | ||
| Latest | 10.29 | 7.01 | 11.02 | ||
| Change | -0.09 | -0.03 | -0.10 | ||
| % Change | -0.87% | -0.43% | -0.90% | ||
| Volume | 1,117,000 | 7,425,200 | 1,790,800 | ||
| 20-Day Average Volume | 1,148,095 | 6,968,730 | 3,650,990 | ||
| Previous Close | 10.38 | 7.04 | 11.12 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 7.07 | 11.17 | ||
| 20-Day Raw Stochastic | 85.00% | 52.00% | 19.12% | ||
| 20-Day Relative Strength | 53.16 | 45.25 | 52.21 | ||
| Weighted Alpha | -2.45 | -5.02 | -2.97 | ||
| Today's Opinion | 56% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 04/13/26 | -2.50% since 04/13/26 | -1.34% since 04/13/26 | ||
| Low | 10.13 on 04/16/26 | 6.62 on 04/16/26 | 10.96 on 04/16/26 | ||
| High | 10.41 on 04/17/26 | 7.37 on 04/15/26 | 11.27 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +5.32% since 03/20/26 | +2.79% since 03/20/26 | +2.89% since 03/20/26 | ||
| Low | 9.61 on 04/02/26 | 6.62 on 04/16/26 | 10.89 on 04/02/26 | ||
| High | 10.41 on 04/17/26 | 7.37 on 04/15/26 | 11.57 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -7.05% since 01/20/26 | -14.09% since 01/20/26 | -17.21% since 01/20/26 | ||
| Low | 9.61 on 04/02/26 | 6.62 on 04/16/26 | 8.78 on 03/09/26 | ||
| High | 11.36 on 01/22/26 | 8.40 on 01/28/26 | 13.83 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -4.90% since 10/20/25 | -6.66% since 10/20/25 | +13.49% since 10/20/25 | ||
| Low | 9.61 on 04/02/26 | 6.62 on 04/16/26 | 8.78 on 03/09/26 | ||
| High | 11.48 on 12/22/25 | 8.40 on 01/28/26 | 14.17 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,320,689 | 1,376,398 | 1,168,089 | ||
| Shares Outstanding, K | 127,234 | 195,511 | 105,044 | ||
| Annual Sales | 91,980,000 | 414,000,000 | 412,000,000 | ||
| Annual Net Income | 64,180,000 | 159,030,000 | -454,300,000 | ||
| Last Quarter Sales | 22,330,000 | 132,190,000 | 89,920,000 | ||
| Last Quarter Net Income | 15,890,000 | 103,410,000 | 11,720,000 | ||
| 60-Month Beta | 1.00 | 1.63 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/05/26 | 0.19 on 01/29/26 | 0.26 on 02/02/26 | ||
| Latest Earnings Date | 04/23/26 | 04/23/26 | 04/28/26 | ||
| Most Recent Dividend | 0.230 on 12/31/25 | 0.120 on 03/31/26 | 0.340 on 04/02/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 04/30/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.34 | 10.15 | 10.21 | ||