Ladder Capital Corp (LADR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LADR | TWO | CIM | ||
| Company | Ladder Capital Corp | Two Harbors Invt Corp | Chimera Investment Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.08 | 12.34 | 13.53 | ||
| High | 10.26 | 12.42 | 13.76 | ||
| Low | 10.08 | 12.34 | 13.50 | ||
| Latest | 10.19 | 12.41 | 13.54 | ||
| Change | +0.09 | +0.05 | +0.01 | ||
| % Change | +0.89% | +0.40% | +0.07% | ||
| Volume | 573,600 | 807,400 | 630,000 | ||
| 20-Day Average Volume | 710,505 | 2,160,040 | 581,200 | ||
| Previous Close | 10.10 | 12.36 | 13.53 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.12 | 12.47 | 13.41 | ||
| 20-Day Raw Stochastic | 66.67% | 37.85% | 70.21% | ||
| 20-Day Relative Strength | 51.18 | 60.55 | 53.34 | ||
| Weighted Alpha | -5.95 | +21.54 | +0.95 | ||
| Today's Opinion | 48% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 05/26/26 | -1.04% since 05/26/26 | +0.52% since 05/26/26 | ||
| Low | 10.02 on 06/01/26 | 12.27 on 05/28/26 | 13.40 on 06/01/26 | ||
| High | 10.30 on 05/27/26 | 12.57 on 05/27/26 | 13.76 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 05/01/26 | -1.04% since 05/01/26 | -2.94% since 05/01/26 | ||
| Low | 9.85 on 05/15/26 | 12.07 on 05/04/26 | 12.88 on 05/19/26 | ||
| High | 10.36 on 05/06/26 | 12.72 on 05/12/26 | 13.86 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -2.67% since 03/02/26 | +21.55% since 03/02/26 | -1.31% since 03/02/26 | ||
| Low | 9.61 on 04/02/26 | 8.78 on 03/09/26 | 12.28 on 03/31/26 | ||
| High | 10.49 on 04/23/26 | 12.72 on 05/12/26 | 14.02 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -6.94% since 12/02/25 | +23.61% since 12/02/25 | +6.03% since 12/02/25 | ||
| Low | 9.61 on 04/02/26 | 8.78 on 03/09/26 | 11.86 on 02/09/26 | ||
| High | 11.48 on 12/22/25 | 14.17 on 01/16/26 | 14.18 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,296,515 | 1,303,621 | 1,132,567 | ||
| Shares Outstanding, K | 127,234 | 105,046 | 83,646 | ||
| Annual Sales | 91,980,000 | 412,000,000 | 821,340,000 | ||
| Annual Net Income | 64,180,000 | -454,300,000 | 230,500,000 | ||
| Last Quarter Sales | 23,020,000 | 88,650,000 | 219,300,000 | ||
| Last Quarter Net Income | 2,610,000 | 32,280,000 | -43,910,000 | ||
| 60-Month Beta | 0.95 | 1.04 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/23/26 | 0.34 on 04/28/26 | 0.54 on 05/07/26 | ||
| Earnings Date | 07/23/26 | 07/27/26 | 08/05/26 | ||
| Most Recent Dividend | 0.230 on 03/31/26 | 0.340 on 04/02/26 | 0.450 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 04/02/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.84 | 10.75 | 7.39 | ||