Lithia Motors (LAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAD | PAG | AN | RUSHB | RUSHA |
| Company | Lithia Motors | Penske Automotive Group | Autonation Inc | Rush Enterprises Cl B | Rush Enterprises Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 278.86 | 157.65 | 200.29 | 72.04 | 70.92 |
| High | 289.83 | 163.28 | 209.59 | 74.30 | 74.18 |
| Low | 276.28 | 156.76 | 199.65 | 71.29 | 70.79 |
| Latest | 288.86 | 163.44 | 209.86 | 74.27 | 74.13 |
| Change | +13.99 | +7.42 | +11.57 | +3.49 | +4.26 |
| % Change | +5.09% | +4.76% | +5.83% | +4.93% | +6.10% |
| Volume | 119,074 | 75,743 | 107,287 | 23,705 | 97,820 |
| 20-Day Average Volume | 322,310 | 278,704 | 384,961 | 78,778 | 414,397 |
| Previous Close | 274.87 | 156.02 | 198.29 | 70.78 | 69.87 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 261.34 | 151.18 | 195.92 | 67.17 | 67.99 |
| 20-Day Raw Stochastic | 94.58% | 99.83% | 97.53% | 100.00% | 99.48% |
| 20-Day Relative Strength | 59.05 | 62.69 | 60.93 | 70.07 | 65.80 |
| Weighted Alpha | -6.40 | +1.80 | +15.21 | +39.95 | +52.84 |
| Today's Opinion | 56% Sell | 24% Sell | 8% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 56% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 04/10/26 | +4.56% since 04/10/26 | +4.13% since 04/10/26 | +3.05% since 04/10/26 | +4.00% since 04/10/26 |
| Low | 268.12 on 04/13/26 | 153.44 on 04/13/26 | 195.51 on 04/15/26 | 70.21 on 04/16/26 | 69.05 on 04/16/26 |
| High | 289.83 on 04/17/26 | 163.28 on 04/17/26 | 209.52 on 04/17/26 | 74.00 on 04/17/26 | 74.06 on 04/17/26 |
| 1-Month | |||||
| %Chg | +14.46% since 03/17/26 | +12.39% since 03/17/26 | +13.19% since 03/17/26 | +22.42% since 03/17/26 | +18.60% since 03/17/26 |
| Low | 239.78 on 03/19/26 | 140.12 on 03/20/26 | 180.27 on 03/19/26 | 58.90 on 03/18/26 | 61.62 on 03/20/26 |
| High | 289.83 on 04/17/26 | 163.28 on 04/17/26 | 209.52 on 04/17/26 | 74.00 on 04/17/26 | 74.06 on 04/17/26 |
| 3-Month | |||||
| %Chg | -13.49% since 01/16/26 | -0.44% since 01/16/26 | -2.84% since 01/16/26 | +26.28% since 01/16/26 | +20.26% since 01/16/26 |
| Low | 239.78 on 03/19/26 | 140.12 on 03/20/26 | 180.27 on 03/19/26 | 56.57 on 03/09/26 | 60.36 on 03/13/26 |
| High | 347.34 on 02/06/26 | 179.34 on 02/13/26 | 224.73 on 01/22/26 | 74.00 on 04/17/26 | 75.99 on 02/20/26 |
| 6-Month | |||||
| %Chg | -7.83% since 10/17/25 | -3.73% since 10/17/25 | -2.75% since 10/17/25 | +32.12% since 10/17/25 | +45.34% since 10/17/25 |
| Low | 239.78 on 03/19/26 | 140.12 on 03/20/26 | 180.27 on 03/19/26 | 47.71 on 11/17/25 | 45.67 on 11/04/25 |
| High | 360.55 on 12/11/25 | 179.34 on 02/13/26 | 224.73 on 01/22/26 | 74.00 on 04/17/26 | 75.99 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,425,086 | 10,258,159 | 6,806,305 | 5,445,884 | 5,375,868 |
| Shares Outstanding, K | 23,375 | 65,749 | 34,325 | 76,941 | 76,941 |
| Annual Sales | 37,634,900,000 | 31,808,500,000 | 27,631,400,000 | 7,434,200,000 | 7,434,200,000 |
| Annual Net Income | 819,600,000 | 935,400,000 | 649,100,000 | 263,780,000 | 263,780,000 |
| Last Quarter Sales | 9,197,800,000 | 8,846,400,000 | 6,929,200,000 | 1,771,890,000 | 1,771,890,000 |
| Last Quarter Net Income | 136,900,000 | 228,100,000 | 172,100,000 | 64,330,000 | 64,330,000 |
| 60-Month Beta | 1.22 | 0.87 | 0.81 | 0.68 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.74 on 02/11/26 | 2.91 on 02/11/26 | 5.08 on 02/06/26 | 0.81 on 02/17/26 | 0.81 on 02/17/26 |
| Latest Earnings Date | 04/29/26 | 04/29/26 | 05/01/26 | 04/28/26 | 04/28/26 |
| Most Recent Dividend | 0.550 on 03/06/26 | 1.400 on 02/25/26 | 0.687 on 07/03/00 | 0.190 on 03/03/26 | 0.190 on 03/03/26 |
| Next Ex-Dividends Date | 03/06/26 | 02/25/26 | N/A | 03/03/26 | 03/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.04 | 11.66 | 9.68 | 21.78 | 21.39 |