Lithia Motors (LAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAD | PAG | AN | RUSHB | RUSHA |
| Company | Lithia Motors | Penske Automotive Group | Autonation Inc | Rush Enterprises Cl B | Rush Enterprises Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 294.65 | 183.62 | 191.50 | 75.00 | 72.93 |
| High | 298.59 | 185.37 | 193.18 | 76.13 | 74.00 |
| Low | 289.00 | 181.81 | 190.34 | 74.41 | 72.31 |
| Latest | 289.67 | 181.48 | 190.09 | 74.53 | 72.11 |
| Change | -7.06 | -2.36 | -1.96 | -1.48 | -1.14 |
| % Change | -2.38% | -1.28% | -1.02% | -1.95% | -1.56% |
| Volume | 122,759 | 78,573 | 95,649 | 50,193 | 300,973 |
| 20-Day Average Volume | 280,079 | 294,300 | 377,413 | 68,878 | 528,219 |
| Previous Close | 296.73 | 183.84 | 192.05 | 76.01 | 73.25 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 298.27 | 176.30 | 190.80 | 69.70 | 69.14 |
| 20-Day Raw Stochastic | 17.62% | 77.98% | 44.88% | 84.69% | 76.14% |
| 20-Day Relative Strength | 49.62 | 60.79 | 48.19 | 62.14 | 56.80 |
| Weighted Alpha | -12.14 | +10.29 | -7.04 | +44.49 | +42.16 |
| Today's Opinion | 8% Sell | 88% Buy | 100% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 88% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 32% Sell | 24% Buy | 100% Sell | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 06/18/26 | +3.92% since 06/18/26 | +1.05% since 06/18/26 | +3.66% since 06/18/26 | +3.72% since 06/18/26 |
| Low | 289.00 on 06/26/26 | 174.45 on 06/23/26 | 184.98 on 06/22/26 | 71.79 on 06/23/26 | 68.35 on 06/22/26 |
| High | 310.00 on 06/25/26 | 186.62 on 06/25/26 | 196.61 on 06/25/26 | 76.88 on 06/25/26 | 74.92 on 06/25/26 |
| 1-Month | |||||
| %Chg | +2.66% since 05/26/26 | +9.29% since 05/26/26 | -0.54% since 05/26/26 | +14.14% since 05/26/26 | +3.44% since 05/26/26 |
| Low | 284.39 on 06/05/26 | 165.89 on 05/28/26 | 184.98 on 06/22/26 | 63.10 on 06/01/26 | 65.68 on 06/05/26 |
| High | 319.41 on 06/15/26 | 186.62 on 06/25/26 | 199.19 on 05/27/26 | 76.88 on 06/25/26 | 74.92 on 06/25/26 |
| 3-Month | |||||
| %Chg | +13.13% since 03/26/26 | +22.28% since 03/26/26 | -2.20% since 03/26/26 | +18.49% since 03/26/26 | +9.84% since 03/26/26 |
| Low | 242.87 on 03/30/26 | 146.17 on 04/06/26 | 176.62 on 05/20/26 | 61.70 on 03/31/26 | 64.19 on 03/31/26 |
| High | 319.41 on 06/15/26 | 186.62 on 06/25/26 | 217.91 on 05/01/26 | 79.13 on 04/28/26 | 76.99 on 04/27/26 |
| 6-Month | |||||
| %Chg | -15.63% since 12/26/25 | +9.94% since 12/26/25 | -9.82% since 12/26/25 | +30.08% since 12/26/25 | +30.76% since 12/26/25 |
| Low | 239.78 on 03/19/26 | 140.12 on 03/20/26 | 176.62 on 05/20/26 | 53.96 on 01/02/26 | 53.44 on 01/02/26 |
| High | 347.34 on 02/06/26 | 186.62 on 06/25/26 | 224.73 on 01/22/26 | 79.13 on 04/28/26 | 76.99 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,767,222 | 12,087,296 | 6,426,183 | 5,906,889 | 5,692,403 |
| Shares Outstanding, K | 22,806 | 65,749 | 33,461 | 77,712 | 77,712 |
| Annual Sales | 37,634,900,000 | 31,808,500,000 | 27,631,400,000 | 7,434,200,000 | 7,434,200,000 |
| Annual Net Income | 819,600,000 | 935,400,000 | 649,100,000 | 263,780,000 | 263,780,000 |
| Last Quarter Sales | 9,271,400,000 | 7,863,600,000 | 6,552,100,000 | 1,684,190,000 | 1,684,190,000 |
| Last Quarter Net Income | 100,400,000 | 234,500,000 | 205,400,000 | 61,450,000 | 61,450,000 |
| 60-Month Beta | 1.26 | 0.87 | 0.74 | 0.69 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.34 on 04/29/26 | 3.05 on 04/29/26 | 4.69 on 05/01/26 | 0.77 on 04/28/26 | 0.77 on 04/28/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 07/24/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | 0.570 on 05/08/26 | 1.420 on 05/26/26 | 0.687 on 07/03/00 | 0.190 on 05/12/26 | 0.190 on 05/12/26 |
| Next Ex-Dividends Date | 05/08/26 | 05/26/26 | N/A | 05/12/26 | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 14.14 | 9.63 | 22.50 | 21.82 |