Lithia Motors (LAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAD | PAG | AN | RUSHA | RUSHB |
| Company | Lithia Motors | Penske Automotive Group | Autonation Inc | Rush Enterprises Cl A | Rush Enterprises Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 294.10 | 171.25 | 189.17 | 66.92 | 63.68 |
| High | 298.00 | 173.25 | 192.83 | 68.40 | 65.23 |
| Low | 291.04 | 170.56 | 189.03 | 66.30 | 63.68 |
| Latest | 295.50 | 172.36 | 191.09 | 67.08 | 64.73 |
| Change | +1.98 | +1.92 | +2.07 | +0.16 | +0.48 |
| % Change | +0.67% | +1.13% | +1.10% | +0.24% | +0.75% |
| Volume | 249,967 | 263,733 | 369,406 | 537,500 | 39,900 |
| 20-Day Average Volume | 293,445 | 275,890 | 360,160 | 427,180 | 64,800 |
| Previous Close | 293.52 | 170.44 | 189.02 | 66.92 | 64.25 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 281.42 | 166.98 | 192.60 | 70.13 | 65.76 |
| 20-Day Raw Stochastic | 94.24% | 88.98% | 45.45% | 15.21% | 24.07% |
| 20-Day Relative Strength | 58.27 | 59.70 | 46.81 | 42.83 | 44.69 |
| Weighted Alpha | -7.60 | +6.16 | -3.15 | +30.56 | +21.34 |
| Today's Opinion | 24% Sell | 48% Buy | 100% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 32% Buy | 100% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 05/26/26 | +3.46% since 05/26/26 | -0.35% since 05/26/26 | -4.58% since 05/26/26 | -1.19% since 05/26/26 |
| Low | 285.96 on 06/01/26 | 165.89 on 05/28/26 | 185.12 on 06/01/26 | 66.00 on 06/01/26 | 63.10 on 06/01/26 |
| High | 298.00 on 06/02/26 | 173.25 on 06/02/26 | 199.19 on 05/27/26 | 72.89 on 05/27/26 | 67.36 on 05/27/26 |
| 1-Month | |||||
| %Chg | +1.58% since 05/01/26 | +1.48% since 05/01/26 | -9.00% since 05/01/26 | -8.10% since 05/01/26 | -7.78% since 05/01/26 |
| Low | 254.58 on 05/20/26 | 154.12 on 05/20/26 | 176.62 on 05/20/26 | 66.00 on 06/01/26 | 63.04 on 05/15/26 |
| High | 298.00 on 06/02/26 | 174.62 on 05/11/26 | 208.56 on 05/04/26 | 73.10 on 05/12/26 | 70.45 on 05/04/26 |
| 3-Month | |||||
| %Chg | +8.10% since 03/02/26 | +9.96% since 03/02/26 | -1.01% since 03/02/26 | -7.30% since 03/02/26 | -1.18% since 03/02/26 |
| Low | 239.78 on 03/19/26 | 140.12 on 03/20/26 | 176.62 on 05/20/26 | 60.36 on 03/13/26 | 56.57 on 03/09/26 |
| High | 304.80 on 04/29/26 | 181.56 on 04/29/26 | 217.91 on 05/01/26 | 76.99 on 04/27/26 | 79.13 on 04/28/26 |
| 6-Month | |||||
| %Chg | -6.99% since 12/02/25 | +7.15% since 12/02/25 | -7.90% since 12/02/25 | +26.71% since 12/02/25 | +23.27% since 12/02/25 |
| Low | 239.78 on 03/19/26 | 140.12 on 03/20/26 | 176.62 on 05/20/26 | 52.96 on 12/03/25 | 52.15 on 12/03/25 |
| High | 360.55 on 12/11/25 | 181.56 on 04/29/26 | 224.73 on 01/22/26 | 76.99 on 04/27/26 | 79.13 on 04/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,694,014 | 11,206,260 | 6,324,797 | 5,200,486 | 4,992,996 |
| Shares Outstanding, K | 22,806 | 65,749 | 33,461 | 77,712 | 77,712 |
| Annual Sales | 37,634,900,000 | 31,808,500,000 | 27,631,400,000 | 7,434,200,000 | 7,434,200,000 |
| Annual Net Income | 819,600,000 | 935,400,000 | 649,100,000 | 263,780,000 | 263,780,000 |
| Last Quarter Sales | 9,271,400,000 | 7,863,600,000 | 6,552,100,000 | 1,684,190,000 | 1,684,190,000 |
| Last Quarter Net Income | 100,400,000 | 234,500,000 | 205,400,000 | 61,450,000 | 61,450,000 |
| 60-Month Beta | 1.26 | 0.87 | 0.74 | 0.89 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.34 on 04/29/26 | 3.05 on 04/29/26 | 4.69 on 05/01/26 | 0.77 on 04/28/26 | 0.77 on 04/28/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 07/24/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | 0.570 on 05/08/26 | 1.420 on 05/26/26 | 0.687 on 07/03/00 | 0.190 on 05/12/26 | 0.190 on 05/12/26 |
| Next Ex-Dividends Date | 05/08/26 | 05/26/26 | N/A | 05/12/26 | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.60 | 12.90 | 9.27 | 20.95 | 19.61 |