Lithia Motors (LAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAD | PAG | AN | RUSHA | RUSHB |
| Company | Lithia Motors | Penske Automotive Group | Autonation Inc | Rush Enterprises Cl A | Rush Enterprises Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 251.42 | 149.66 | 193.37 | 66.58 | 63.50 |
| High | 251.42 | 149.66 | 195.47 | 67.54 | 64.03 |
| Low | 242.87 | 147.04 | 191.73 | 64.81 | 62.57 |
| Latest | 245.89 | 147.98 | 192.71 | 64.97 | 63.73 |
| Change | -4.56 | -0.43 | +0.23 | -1.11 | +0.28 |
| % Change | -1.82% | -0.29% | +0.12% | -1.68% | +0.44% |
| Volume | 379,600 | 259,800 | 370,800 | 550,900 | 123,100 |
| 20-Day Average Volume | 356,160 | 339,305 | 461,465 | 475,610 | 82,435 |
| Previous Close | 250.45 | 148.41 | 192.48 | 66.08 | 63.45 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 256.51 | 149.19 | 189.65 | 65.33 | 61.49 |
| 20-Day Raw Stochastic | 16.91% | 39.40% | 70.16% | 35.26% | 79.16% |
| 20-Day Relative Strength | 31.95 | 42.16 | 47.34 | 47.65 | 55.46 |
| Weighted Alpha | -22.88 | -4.58 | +10.81 | +30.78 | +21.76 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 48% Sell | 56% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 03/23/26 | +1.68% since 03/23/26 | +1.75% since 03/23/26 | -0.93% since 03/23/26 | +3.04% since 03/23/26 |
| Low | 242.87 on 03/30/26 | 144.55 on 03/24/26 | 186.55 on 03/24/26 | 64.00 on 03/24/26 | 61.03 on 03/24/26 |
| High | 258.75 on 03/24/26 | 150.30 on 03/27/26 | 196.44 on 03/26/26 | 67.83 on 03/26/26 | 64.11 on 03/25/26 |
| 1-Month | |||||
| %Chg | -12.05% since 02/27/26 | -6.06% since 02/27/26 | -1.26% since 02/27/26 | -8.45% since 02/27/26 | -1.42% since 02/27/26 |
| Low | 239.78 on 03/19/26 | 140.12 on 03/20/26 | 180.27 on 03/19/26 | 60.36 on 03/13/26 | 56.57 on 03/09/26 |
| High | 277.63 on 03/02/26 | 160.07 on 03/05/26 | 198.00 on 03/04/26 | 73.43 on 03/04/26 | 66.49 on 03/02/26 |
| 3-Month | |||||
| %Chg | -28.61% since 12/26/25 | -10.64% since 12/26/25 | -8.88% since 12/26/25 | +16.83% since 12/26/25 | +10.87% since 12/26/25 |
| Low | 239.78 on 03/19/26 | 140.12 on 03/20/26 | 180.27 on 03/19/26 | 53.44 on 01/02/26 | 53.96 on 01/02/26 |
| High | 347.34 on 02/06/26 | 179.34 on 02/13/26 | 224.73 on 01/22/26 | 75.99 on 02/20/26 | 67.27 on 02/09/26 |
| 6-Month | |||||
| %Chg | -22.90% since 09/26/25 | -13.83% since 09/26/25 | -11.46% since 09/26/25 | +15.40% since 09/26/25 | +10.37% since 09/26/25 |
| Low | 239.78 on 03/19/26 | 140.12 on 03/20/26 | 180.27 on 03/19/26 | 45.67 on 11/04/25 | 47.71 on 11/17/25 |
| High | 360.55 on 12/11/25 | 179.34 on 02/13/26 | 226.63 on 10/03/25 | 75.99 on 02/20/26 | 67.27 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,854,269 | 9,757,809 | 6,606,876 | 5,084,262 | 4,881,907 |
| Shares Outstanding, K | 23,375 | 65,749 | 34,325 | 76,941 | 76,941 |
| Annual Sales | 37,634,900,000 | 31,808,500,000 | 27,631,400,000 | 7,434,200,000 | 7,434,200,000 |
| Annual Net Income | 819,600,000 | 935,400,000 | 649,100,000 | 263,780,000 | 263,780,000 |
| Last Quarter Sales | 9,197,800,000 | 8,846,400,000 | 6,929,200,000 | 1,771,890,000 | 1,771,890,000 |
| Last Quarter Net Income | 136,900,000 | 228,100,000 | 172,100,000 | 64,330,000 | 64,330,000 |
| 60-Month Beta | 1.20 | 0.90 | 0.89 | 0.91 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.74 on 02/11/26 | 2.91 on 02/11/26 | 5.08 on 02/06/26 | 0.81 on 02/17/26 | 0.81 on 02/17/26 |
| Latest Earnings Date | 04/22/26 | 04/29/26 | 04/24/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | 0.550 on 03/06/26 | 1.400 on 02/25/26 | 0.687 on 07/03/00 | 0.190 on 03/03/26 | 0.190 on 03/03/26 |
| Next Ex-Dividends Date | 03/06/26 | 02/25/26 | N/A | 03/03/26 | 03/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.52 | 11.19 | 9.64 | 20.24 | 19.30 |