Lithium Americas Corp (LAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAC | ELE | VMET | ||
| Company | Lithium Americas Corp | Elemental Royalty Corp | Versamet Royalties Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.78 | 15.28 | 8.79 | ||
| High | 2.80 | 15.59 | 8.89 | ||
| Low | 2.67 | 14.80 | 8.48 | ||
| Latest | 2.71 | 15.11 | 8.60 | ||
| Change | -0.06 | -0.24 | -0.21 | ||
| % Change | -2.17% | -1.56% | -2.38% | ||
| Volume | 5,387,076 | 248,318 | 217,551 | ||
| 20-Day Average Volume | 9,820,033 | 292,336 | 233,738 | ||
| Previous Close | 2.77 | 15.35 | 8.81 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 15.82 | 9.68 | ||
| 20-Day Raw Stochastic | 2.92% | 21.53% | 2.53% | ||
| 20-Day Relative Strength | 28.81 | 44.97 | 37.51 | ||
| Weighted Alpha | -54.56 | -4.38 | +16.09 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.36% since 07/22/26 | -4.79% since 07/22/26 | -9.85% since 07/22/26 | ||
| Low | 2.67 on 07/29/26 | 14.80 on 07/29/26 | 8.48 on 07/29/26 | ||
| High | 2.99 on 07/23/26 | 16.12 on 07/24/26 | 9.48 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -28.12% since 06/29/26 | -7.53% since 06/29/26 | -30.14% since 06/29/26 | ||
| Low | 2.67 on 07/29/26 | 14.10 on 07/17/26 | 8.48 on 07/29/26 | ||
| High | 4.04 on 07/02/26 | 18.79 on 07/02/26 | 13.22 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -45.25% since 04/29/26 | -7.53% since 04/29/26 | -24.43% since 04/29/26 | ||
| Low | 2.67 on 07/29/26 | 14.10 on 07/17/26 | 8.48 on 07/29/26 | ||
| High | 6.36 on 06/02/26 | 20.64 on 05/11/26 | 13.81 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -50.09% since 01/29/26 | -35.92% since 01/29/26 | -15.27% since 01/29/26 | ||
| Low | 2.67 on 07/29/26 | 14.10 on 07/17/26 | 8.48 on 07/29/26 | ||
| High | 6.36 on 06/02/26 | 24.78 on 03/16/26 | 15.00 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 972,442 | 987,343 | 958,792 | ||
| Shares Outstanding, K | 351,062 | 64,322 | 108,830 | ||
| Annual Sales | 0 | 43,640,000 | 34,760,000 | ||
| Annual Net Income | -122,090,000 | 1,770,000 | 20,330,000 | ||
| Last Quarter Sales | 0 | 24,320,000 | 23,970,000 | ||
| Last Quarter Net Income | -410,000 | 1,080,000 | 13,760,000 | ||
| 60-Month Beta | 2.47 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | 0.02 on 05/13/26 | 0.13 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/12/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | 0.030 on 06/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.63 | ||