Lithium Americas Corp (LAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAC | SGML | ELVR | ||
| Company | Lithium Americas Corp | Sigma Lithium Corp | Sayona Mining Limited ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.57 | 11.43 | 64.50 | ||
| High | 3.62 | 11.95 | 64.50 | ||
| Low | 3.54 | 11.43 | 62.98 | ||
| Latest | 3.59 | 11.84 | 63.73 | ||
| Change | +0.01 | +0.31 | -0.72 | ||
| % Change | +0.28% | +2.69% | -1.12% | ||
| Volume | 2,293,909 | 632,954 | 13,862 | ||
| 20-Day Average Volume | 8,053,005 | 2,057,665 | 207,612 | ||
| Previous Close | 3.58 | 11.53 | 64.45 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 13.07 | 75.40 | ||
| 20-Day Raw Stochastic | 7.19% | 15.23% | 4.11% | ||
| 20-Day Relative Strength | 35.35 | 40.12 | 41.52 | ||
| Weighted Alpha | -39.34 | +25.63 | +144.72 | ||
| Today's Opinion | 88% Sell | 24% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.01% since 07/01/26 | -3.87% since 07/01/26 | -3.35% since 07/01/26 | ||
| Low | 3.51 on 07/08/26 | 11.12 on 07/08/26 | 62.44 on 07/08/26 | ||
| High | 4.04 on 07/02/26 | 13.12 on 07/02/26 | 71.92 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -17.05% since 06/09/26 | -15.69% since 06/09/26 | -12.94% since 06/09/26 | ||
| Low | 3.51 on 07/08/26 | 11.12 on 07/08/26 | 62.44 on 07/08/26 | ||
| High | 4.76 on 06/15/26 | 16.44 on 06/15/26 | 102.80 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -11.55% since 04/09/26 | -13.11% since 04/09/26 | +2.12% since 04/09/26 | ||
| Low | 3.51 on 07/08/26 | 11.12 on 07/08/26 | 61.52 on 04/10/26 | ||
| High | 6.36 on 06/02/26 | 24.48 on 05/07/26 | 102.80 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -33.21% since 01/09/26 | -11.70% since 01/09/26 | +10.78% since 01/09/26 | ||
| Low | 3.51 on 07/08/26 | 8.93 on 03/20/26 | 41.10 on 03/19/26 | ||
| High | 6.96 on 01/26/26 | 24.48 on 05/07/26 | 102.80 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,256,802 | 1,295,349 | 1,250,459 | ||
| Shares Outstanding, K | 351,062 | 112,346 | 19,402 | ||
| Annual Sales | 0 | 110,010,000 | 144,650,000 | ||
| Annual Net Income | -122,090,000 | -50,190,000 | -190,580,000 | ||
| Last Quarter Sales | 0 | 42,340,000 | N/A | ||
| Last Quarter Net Income | -410,000 | 11,130,000 | N/A | ||
| 60-Month Beta | 2.47 | 0.58 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | 0.10 on 05/15/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||