Lithium Americas Corp (LAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAC | USAS | LAR | ||
| Company | Lithium Americas Corp | Americas Gold and Silver Corp | Lithium Argentina Ag | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 5.68 | 6.58 | 11.57 | ||
| High | 5.71 | 6.73 | 11.98 | ||
| Low | 5.42 | 6.30 | 11.32 | ||
| Latest | 5.57 | 6.63 | 11.68 | ||
| Change | -0.09 | +0.25 | +0.31 | ||
| % Change | -1.59% | +3.92% | +2.73% | ||
| Volume | 11,117,800 | 4,163,800 | 3,184,100 | ||
| 20-Day Average Volume | 12,719,195 | 5,082,325 | 3,350,035 | ||
| Previous Close | 5.66 | 6.38 | 11.37 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.10 | 6.04 | 9.63 | ||
| 20-Day Raw Stochastic | 75.85% | 75.08% | 93.45% | ||
| 20-Day Relative Strength | 58.81 | 53.96 | 72.01 | ||
| Weighted Alpha | +0.06 | +169.43 | +501.85 | ||
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 05/01/26 | +12.95% since 05/01/26 | +13.07% since 05/01/26 | ||
| Low | 5.38 on 05/04/26 | 5.52 on 05/05/26 | 10.11 on 05/06/26 | ||
| High | 6.07 on 05/06/26 | 7.04 on 05/07/26 | 11.99 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +33.57% since 04/08/26 | +18.18% since 04/08/26 | +51.89% since 04/08/26 | ||
| Low | 4.00 on 04/13/26 | 5.39 on 04/29/26 | 7.00 on 04/09/26 | ||
| High | 6.07 on 05/06/26 | 7.04 on 05/07/26 | 11.99 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +19.53% since 02/06/26 | -7.01% since 02/06/26 | +73.55% since 02/06/26 | ||
| Low | 3.66 on 03/20/26 | 4.56 on 03/30/26 | 5.64 on 03/19/26 | ||
| High | 6.07 on 05/06/26 | 10.06 on 03/02/26 | 11.99 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +14.14% since 11/07/25 | +70.44% since 11/07/25 | +200.26% since 11/07/25 | ||
| Low | 3.66 on 03/20/26 | 3.52 on 11/21/25 | 3.83 on 11/10/25 | ||
| High | 6.96 on 01/26/26 | 10.50 on 01/26/26 | 11.99 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,966,114 | 2,076,480 | 1,845,351 | ||
| Shares Outstanding, K | 347,370 | 325,467 | 162,300 | ||
| Annual Sales | 0 | 117,930,000 | 0 | ||
| Annual Net Income | -122,090,000 | -87,450,000 | -75,450,000 | ||
| Last Quarter Sales | 0 | 36,860,000 | 0 | ||
| Last Quarter Net Income | 98,750,000 | -37,720,000 | 260,000 | ||
| 60-Month Beta | 2.50 | 0.86 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 03/19/26 | -0.03 on 03/31/26 | 0.00 on 03/23/26 | ||
| Earnings Date | 05/21/26 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||