Lithium Americas Corp (LAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAC | SLSR | MUX | ||
| Company | Lithium Americas Corp | Solaris Res Inc | Mcewen Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 4.68 | 10.23 | 25.00 | ||
| High | 4.89 | 10.23 | 25.04 | ||
| Low | 4.53 | 9.92 | 24.21 | ||
| Latest | 4.87 | 10.20 | 24.73 | ||
| Change | +0.31 | +0.03 | +0.03 | ||
| % Change | +6.80% | +0.29% | +0.12% | ||
| Volume | 12,843,101 | 120,100 | 684,000 | ||
| 20-Day Average Volume | 7,558,110 | 111,900 | 1,110,975 | ||
| Previous Close | 4.56 | 10.17 | 24.70 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.09 | 8.82 | 21.16 | ||
| 20-Day Raw Stochastic | 98.37% | 89.29% | 95.52% | ||
| 20-Day Relative Strength | 59.05 | 60.81 | 57.97 | ||
| Weighted Alpha | -4.11 | +169.94 | +184.05 | ||
| Today's Opinion | 8% Sell | 80% Buy | 72% Buy | ||
| Previous Opinion | 48% Sell | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.66% since 04/09/26 | +8.74% since 04/09/26 | +10.65% since 04/09/26 | ||
| Low | 4.00 on 04/13/26 | 9.48 on 04/10/26 | 22.35 on 04/10/26 | ||
| High | 4.89 on 04/16/26 | 10.53 on 04/14/26 | 25.04 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +10.93% since 03/16/26 | +16.44% since 03/16/26 | +9.09% since 03/16/26 | ||
| Low | 3.66 on 03/20/26 | 7.45 on 03/19/26 | 18.12 on 03/20/26 | ||
| High | 4.89 on 04/16/26 | 10.53 on 04/14/26 | 25.04 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -18.29% since 01/16/26 | +15.78% since 01/16/26 | +8.32% since 01/16/26 | ||
| Low | 3.66 on 03/20/26 | 7.45 on 03/19/26 | 18.12 on 03/20/26 | ||
| High | 6.96 on 01/26/26 | 11.43 on 01/29/26 | 29.70 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -34.10% since 10/16/25 | +75.26% since 10/16/25 | +8.85% since 10/16/25 | ||
| Low | 3.66 on 03/20/26 | 5.19 on 10/21/25 | 14.93 on 11/07/25 | ||
| High | 7.25 on 10/21/25 | 11.43 on 01/29/26 | 29.70 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,584,007 | 1,698,746 | 1,468,489 | ||
| Shares Outstanding, K | 347,370 | 167,035 | 59,453 | ||
| Annual Sales | 0 | 0 | 197,550,000 | ||
| Annual Net Income | -122,090,000 | -42,230,000 | 34,430,000 | ||
| Last Quarter Sales | 0 | 0 | 64,620,000 | ||
| Last Quarter Net Income | 98,750,000 | -10,110,000 | 38,130,000 | ||
| 60-Month Beta | 1.81 | 1.03 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 03/19/26 | -0.06 on 03/26/26 | 0.66 on 03/12/26 | ||
| Latest Earnings Date | 05/21/26 | 05/21/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.005 on 03/07/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/24/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 41.93 | ||