Lithium Americas Corp (LAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAC | SGML | CRML | ||
| Company | Lithium Americas Corp | Sigma Lithium Corp | Critical Metals Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.50 | 14.72 | 12.61 | ||
| High | 5.65 | 14.98 | 15.20 | ||
| Low | 5.38 | 13.08 | 12.27 | ||
| Latest | 5.52 | 13.30 | 13.47 | ||
| Change | -0.07 | -2.36 | -0.28 | ||
| % Change | -1.25% | -15.07% | -2.04% | ||
| Volume | 11,613,500 | 6,370,500 | 31,058,701 | ||
| 20-Day Average Volume | 12,253,560 | 4,055,050 | 10,794,580 | ||
| Previous Close | 5.59 | 15.66 | 13.75 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.91 | 12.94 | 8.77 | ||
| 20-Day Raw Stochastic | 87.59% | 52.03% | 79.53% | ||
| 20-Day Relative Strength | 55.75 | 56.38 | 64.34 | ||
| Weighted Alpha | -9.11 | +39.25 | -8.69 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.61% since 12/31/25 | +0.83% since 12/31/25 | +94.09% since 12/31/25 | ||
| Low | 4.40 on 01/02/26 | 13.08 on 01/08/26 | 7.09 on 01/02/26 | ||
| High | 5.69 on 01/07/26 | 16.60 on 01/06/26 | 15.20 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +3.95% since 12/08/25 | +25.83% since 12/08/25 | +38.15% since 12/08/25 | ||
| Low | 4.32 on 12/31/25 | 9.72 on 12/16/25 | 6.75 on 12/31/25 | ||
| High | 5.69 on 01/07/26 | 16.60 on 01/06/26 | 15.20 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -29.86% since 10/08/25 | +89.19% since 10/08/25 | +14.25% since 10/08/25 | ||
| Low | 4.32 on 12/31/25 | 4.61 on 11/03/25 | 6.75 on 12/31/25 | ||
| High | 10.52 on 10/15/25 | 16.60 on 01/06/26 | 32.15 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +101.46% since 07/08/25 | +135.82% since 07/08/25 | +340.20% since 07/08/25 | ||
| Low | 2.47 on 08/01/25 | 4.61 on 11/03/25 | 2.80 on 07/09/25 | ||
| High | 10.52 on 10/15/25 | 16.60 on 01/06/26 | 32.15 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,696,498 | 1,744,571 | 1,621,194 | ||
| Shares Outstanding, K | 303,488 | 111,403 | 117,905 | ||
| Annual Sales | 0 | 152,340,000 | 0 | ||
| Annual Net Income | -42,530,000 | -51,070,000 | -51,870,000 | ||
| Last Quarter Sales | 0 | 28,550,000 | N/A | ||
| Last Quarter Net Income | -197,680,000 | -11,580,000 | N/A | ||
| 60-Month Beta | 1.57 | 0.00 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/13/25 | -0.10 on 11/14/25 | N/A | ||
| Latest Earnings Date | 03/27/26 | 03/30/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||