Lithium Americas Corp (LAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAC | VMET | LAR | ||
| Company | Lithium Americas Corp | Versamet Royalties Corp | Lithium Argentina Ag | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.05 | 10.25 | 6.38 | ||
| High | 3.12 | 10.27 | 6.53 | ||
| Low | 2.96 | 9.95 | 6.16 | ||
| Last | 2.96 | 9.99 | 6.16 | ||
| Change | -0.19 | -0.33 | -0.44 | ||
| Percent Change | -6.03% | -3.20% | -6.67% | ||
| Volume | 10,937,000 | 199,400 | 1,880,300 | ||
| 20-Day Average Volume | 9,204,320 | 206,400 | 2,010,515 | ||
| Previous | 3.15 | 10.32 | 6.60 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.05 | 9.55 | 6.33 | ||
| 20-Day Raw Stochastic | 31.87% | 69.79% | 40.21% | ||
| 20-Day Relative Strength | 39.75 | 49.05 | 40.84 | ||
| Weighted Alpha | -50.45 | +41.57 | +49.94 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Yesterday's Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.92% since 08/11/26 | +1.52% since 08/11/26 | -7.37% since 08/11/26 | ||
| Low | 2.96 on 08/18/26 | 9.79 on 08/12/26 | 6.16 on 08/18/26 | ||
| High | 3.58 on 08/14/26 | 10.64 on 08/14/26 | 7.06 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 07/17/26 | +14.04% since 07/17/26 | -3.14% since 07/17/26 | ||
| Low | 2.67 on 07/29/26 | 8.48 on 07/29/26 | 5.40 on 07/29/26 | ||
| High | 3.58 on 08/14/26 | 10.64 on 08/14/26 | 7.29 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -38.08% since 05/18/26 | -11.83% since 05/18/26 | -34.40% since 05/18/26 | ||
| Low | 2.67 on 07/29/26 | 8.48 on 07/29/26 | 5.40 on 07/29/26 | ||
| High | 6.36 on 06/02/26 | 13.81 on 05/29/26 | 10.92 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -34.80% since 02/18/26 | -4.86% since 02/18/26 | -10.60% since 02/18/26 | ||
| Low | 2.67 on 07/29/26 | 8.48 on 07/29/26 | 5.40 on 07/29/26 | ||
| High | 6.36 on 06/02/26 | 15.00 on 03/05/26 | 12.05 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,105,845 | 1,123,126 | 1,081,080 | ||
| Shares Outstanding, K | 351,062 | 108,830 | 163,800 | ||
| Annual Sales, $M | 0 | 34,760,000 | 0 | ||
| Annual Net Income, $M | -122,090,000 | 20,330,000 | -75,450,000 | ||
| Last Qtr Sales, $M | 0 | 23,730,000 | 0 | ||
| Last Qtr Income, $M | 2,150,000 | 4,900,000 | 1,390,000 | ||
| 60-Month Beta | 2.58 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/13/26 | 0.04 on 08/13/26 | 0.01 on 08/11/26 | ||
| Latest Earnings Date | 11/12/26 | 11/11/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.14 | 0.00 | ||