Lithium Americas Corp
(LAC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAC | IPX | SGML | ||
| Company | Lithium Americas Corp | Iperionx Limited ADR | Sigma Lithium Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.55 | 41.10 | 11.99 | ||
| High | 4.55 | 41.10 | 11.99 | ||
| Low | 4.55 | 41.10 | 11.99 | ||
| Latest | 4.55 | 41.10 | 11.99 | ||
| Change | +0.14 | -1.07 | +0.53 | ||
| % Change | +3.17% | -2.54% | +4.62% | ||
| Volume | 322,971 | 9,235 | 95,150 | ||
| 20-Day Average Volume | 19,469,754 | 175,772 | 5,199,732 | ||
| Previous Close | 4.41 | 42.17 | 11.46 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.56 | 49.81 | 13.16 | ||
| 20-Day Raw Stochastic | 6.23% | 0.00% | 21.54% | ||
| 20-Day Relative Strength | 42.51 | 44.09 | 48.79 | ||
| Weighted Alpha | -23.28 | +26.80 | +36.83 | ||
| Today's Opinion | 8% Sell | Hold | 56% Buy | ||
| Previous Opinion | 8% Buy | 32% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.57% since 01/30/26 | -17.68% since 01/30/26 | +11.22% since 01/30/26 | ||
| Low | 4.39 on 02/05/26 | 41.10 on 02/06/26 | 10.71 on 02/02/26 | ||
| High | 5.25 on 02/04/26 | 50.62 on 02/03/26 | 13.14 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -16.51% since 01/06/26 | -3.48% since 01/06/26 | -26.12% since 01/06/26 | ||
| Low | 4.39 on 02/05/26 | 41.10 on 02/06/26 | 10.65 on 01/30/26 | ||
| High | 6.96 on 01/26/26 | 61.45 on 01/26/26 | 16.87 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | unch since 11/06/25 | +13.69% since 11/06/25 | +136.49% since 11/06/25 | ||
| Low | 4.32 on 12/31/25 | 27.45 on 11/21/25 | 4.81 on 11/07/25 | ||
| High | 6.96 on 01/26/26 | 61.45 on 01/26/26 | 16.87 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +77.73% since 08/06/25 | +2.60% since 08/06/25 | +140.28% since 08/06/25 | ||
| Low | 2.62 on 08/07/25 | 27.45 on 11/21/25 | 4.61 on 11/03/25 | ||
| High | 10.52 on 10/15/25 | 61.45 on 01/26/26 | 16.87 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,338,382 | 1,418,261 | 1,276,678 | ||
| Shares Outstanding, K | 303,488 | 33,632 | 111,403 | ||
| Annual Sales | 0 | 0 | 152,340,000 | ||
| Annual Net Income | -42,530,000 | -35,350,000 | -51,070,000 | ||
| Last Quarter Sales | 0 | N/A | 28,550,000 | ||
| Last Quarter Net Income | -197,680,000 | N/A | -11,580,000 | ||
| 60-Month Beta | 1.55 | 0.95 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/13/25 | N/A | -0.10 on 11/14/25 | ||
| Latest Earnings Date | 03/27/26 | 10/03/25 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||