Lithium Americas Corp (LAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAC | USAS | SGML | ||
| Company | Lithium Americas Corp | Americas Gold and Silver Corp | Sigma Lithium Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 5.12 | 6.08 | 16.11 | ||
| High | 5.13 | 6.19 | 17.20 | ||
| Low | 4.99 | 5.97 | 15.70 | ||
| Latest | 5.20 | 6.32 | 17.56 | ||
| Change | +0.05 | +0.26 | +1.70 | ||
| % Change | +0.97% | +4.29% | +10.72% | ||
| Volume | 3,663,040 | 1,122,903 | 1,563,577 | ||
| 20-Day Average Volume | 11,083,703 | 5,569,021 | 3,859,451 | ||
| Previous Close | 5.15 | 6.06 | 15.86 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.26 | 6.21 | 18.42 | ||
| 20-Day Raw Stochastic | 31.91% | 27.25% | 29.93% | ||
| 20-Day Relative Strength | 50.76 | 47.70 | 48.02 | ||
| Weighted Alpha | -1.30 | +123.96 | +133.58 | ||
| Today's Opinion | 16% Buy | Hold | 56% Buy | ||
| Previous Opinion | 16% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 05/21/26 | +4.64% since 05/21/26 | +7.14% since 05/21/26 | ||
| Low | 4.82 on 05/27/26 | 5.55 on 05/22/26 | 14.28 on 05/27/26 | ||
| High | 5.26 on 05/28/26 | 6.16 on 05/28/26 | 16.83 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +1.72% since 04/29/26 | +8.64% since 04/29/26 | -23.51% since 04/29/26 | ||
| Low | 4.55 on 05/19/26 | 5.40 on 05/21/26 | 13.32 on 05/19/26 | ||
| High | 6.07 on 05/06/26 | 7.51 on 05/13/26 | 24.48 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -0.49% since 02/27/26 | -38.97% since 02/27/26 | +15.61% since 02/27/26 | ||
| Low | 3.66 on 03/20/26 | 4.56 on 03/30/26 | 8.93 on 03/20/26 | ||
| High | 6.07 on 05/06/26 | 10.06 on 03/02/26 | 24.48 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -10.57% since 11/28/25 | +34.57% since 11/28/25 | +47.30% since 11/28/25 | ||
| Low | 3.66 on 03/20/26 | 4.25 on 12/04/25 | 8.93 on 03/20/26 | ||
| High | 6.96 on 01/26/26 | 10.50 on 01/26/26 | 24.48 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,807,969 | 1,972,330 | 1,766,851 | ||
| Shares Outstanding, K | 351,062 | 325,467 | 111,403 | ||
| Annual Sales | 0 | 117,930,000 | 110,010,000 | ||
| Annual Net Income | -122,090,000 | -87,450,000 | -50,190,000 | ||
| Last Quarter Sales | 0 | 67,800,000 | 42,340,000 | ||
| Last Quarter Net Income | -410,000 | 9,980,000 | 11,130,000 | ||
| 60-Month Beta | 2.50 | 0.86 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | 0.06 on 05/14/26 | 0.10 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||