Lithium Americas Corp (LAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAC | USAS | IPX | ||
| Company | Lithium Americas Corp | Americas Gold and Silver Corp | Iperionx Limited ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 5.75 | 6.12 | 47.62 | ||
| High | 5.99 | 6.48 | 48.59 | ||
| Low | 5.43 | 5.91 | 46.45 | ||
| Latest | 5.96 | 6.48 | 46.82 | ||
| Change | +0.09 | +0.30 | +0.09 | ||
| % Change | +1.53% | +4.85% | +0.19% | ||
| Volume | 22,581,700 | 6,615,600 | 133,400 | ||
| 20-Day Average Volume | 14,709,375 | 6,002,820 | 135,525 | ||
| Previous Close | 5.87 | 6.18 | 46.73 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.16 | 5.68 | 40.41 | ||
| 20-Day Raw Stochastic | 89.37% | 100.00% | 84.30% | ||
| 20-Day Relative Strength | 59.19 | 65.41 | 63.90 | ||
| Weighted Alpha | -5.68 | +357.44 | +69.99 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.58% since 01/09/26 | +11.72% since 01/09/26 | +6.92% since 01/09/26 | ||
| Low | 5.43 on 01/16/26 | 5.80 on 01/14/26 | 44.15 on 01/12/26 | ||
| High | 6.16 on 01/14/26 | 6.48 on 01/16/26 | 49.70 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +24.69% since 12/16/25 | +16.34% since 12/16/25 | +41.75% since 12/16/25 | ||
| Low | 4.32 on 12/31/25 | 4.85 on 01/07/26 | 31.17 on 12/17/25 | ||
| High | 6.16 on 01/14/26 | 6.48 on 01/16/26 | 49.70 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -19.35% since 10/16/25 | +31.98% since 10/16/25 | -10.92% since 10/16/25 | ||
| Low | 4.32 on 12/31/25 | 3.52 on 11/21/25 | 27.45 on 11/21/25 | ||
| High | 7.25 on 10/21/25 | 6.48 on 01/16/26 | 53.41 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +94.77% since 07/16/25 | +183.25% since 07/16/25 | +41.02% since 07/16/25 | ||
| Low | 2.47 on 08/01/25 | 2.18 on 08/20/25 | 27.45 on 11/21/25 | ||
| High | 10.52 on 10/15/25 | 6.48 on 01/16/26 | 60.90 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,808,789 | 2,062,351 | 1,574,650 | ||
| Shares Outstanding, K | 303,488 | 318,264 | 33,632 | ||
| Annual Sales | 0 | 100,190,000 | 0 | ||
| Annual Net Income | -42,530,000 | -44,950,000 | -35,350,000 | ||
| Last Quarter Sales | 0 | 30,600,000 | N/A | ||
| Last Quarter Net Income | -197,680,000 | -15,710,000 | N/A | ||
| 60-Month Beta | 1.57 | 0.60 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/13/25 | -0.02 on 11/10/25 | N/A | ||
| Latest Earnings Date | 03/27/26 | 03/26/26 | 10/03/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||