Lithium Americas Corp (LAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAC | SLSR | LAR | ||
| Company | Lithium Americas Corp | Solaris Res Inc | Lithium Argentina Ag | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 4.45 | 9.73 | 9.26 | ||
| High | 4.47 | 9.73 | 9.39 | ||
| Low | 4.30 | 8.86 | 8.98 | ||
| Latest | 4.37 | 8.95 | 9.12 | ||
| Change | -0.05 | -0.58 | -0.38 | ||
| % Change | -1.13% | -6.09% | -4.00% | ||
| Volume | 12,945,100 | 66,000 | 4,983,100 | ||
| 20-Day Average Volume | 12,603,185 | 136,610 | 2,114,760 | ||
| Previous Close | 4.42 | 9.53 | 9.50 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.81 | 9.64 | 9.56 | ||
| 20-Day Raw Stochastic | 11.16% | 26.88% | 39.80% | ||
| 20-Day Relative Strength | 43.40 | 44.73 | 47.86 | ||
| Weighted Alpha | -15.37 | +78.70 | +304.45 | ||
| Today's Opinion | 56% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 32% Sell | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 06/11/26 | +0.79% since 06/11/26 | +1.33% since 06/11/26 | ||
| Low | 4.30 on 06/18/26 | 8.86 on 06/18/26 | 8.98 on 06/18/26 | ||
| High | 4.76 on 06/15/26 | 10.47 on 06/16/26 | 10.14 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -8.58% since 05/18/26 | -7.54% since 05/18/26 | -2.88% since 05/18/26 | ||
| Low | 4.12 on 06/10/26 | 8.15 on 06/10/26 | 7.93 on 06/10/26 | ||
| High | 6.36 on 06/02/26 | 11.14 on 06/02/26 | 10.92 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +2.10% since 03/18/26 | +5.29% since 03/18/26 | +48.53% since 03/18/26 | ||
| Low | 3.66 on 03/20/26 | 7.45 on 03/19/26 | 5.64 on 03/19/26 | ||
| High | 6.36 on 06/02/26 | 11.48 on 05/13/26 | 12.05 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -3.32% since 12/18/25 | +14.89% since 12/18/25 | +84.24% since 12/18/25 | ||
| Low | 3.66 on 03/20/26 | 7.45 on 03/19/26 | 4.96 on 12/19/25 | ||
| High | 6.96 on 01/26/26 | 11.48 on 05/13/26 | 12.05 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,551,694 | 1,591,939 | 1,541,850 | ||
| Shares Outstanding, K | 351,062 | 167,045 | 162,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -122,090,000 | -42,230,000 | -75,450,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -410,000 | -4,960,000 | 8,850,000 | ||
| 60-Month Beta | 2.31 | 1.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | -0.03 on 05/13/26 | 0.05 on 05/12/26 | ||
| Earnings Date | 08/13/26 | 08/12/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||