Lithium Americas Corp (LAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAC | VMET | CRML | ||
| Company | Lithium Americas Corp | Versamet Royalties Corp | Critical Metals Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.14 | 10.03 | 6.99 | ||
| High | 3.26 | 10.40 | 7.44 | ||
| Low | 3.09 | 9.90 | 6.88 | ||
| Last | 3.22 | 10.23 | 7.25 | ||
| Change | +0.20 | +0.48 | +0.70 | ||
| Percent Change | +6.62% | +4.92% | +10.69% | ||
| Volume | 9,593,754 | 226,820 | 7,611,467 | ||
| 20-Day Average Volume | 9,170,377 | 185,706 | 6,085,409 | ||
| Previous | 3.02 | 9.75 | 6.55 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.97 | 9.24 | 6.42 | ||
| 20-Day Raw Stochastic | 82.31% | 98.35% | 68.67% | ||
| 20-Day Relative Strength | 44.29 | 51.21 | 46.46 | ||
| Weighted Alpha | -45.58 | +47.74 | -55.19 | ||
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.67% since 07/31/26 | +16.31% since 07/31/26 | +29.57% since 07/31/26 | ||
| Low | 2.85 on 08/03/26 | 8.68 on 08/03/26 | 5.32 on 08/03/26 | ||
| High | 3.22 on 08/07/26 | 10.30 on 08/07/26 | 7.44 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -11.46% since 07/07/26 | +3.01% since 07/07/26 | -18.70% since 07/07/26 | ||
| Low | 2.67 on 07/29/26 | 8.48 on 07/29/26 | 5.11 on 07/29/26 | ||
| High | 3.65 on 07/08/26 | 10.30 on 08/07/26 | 8.75 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -43.37% since 05/07/26 | -12.52% since 05/07/26 | -44.64% since 05/07/26 | ||
| Low | 2.67 on 07/29/26 | 8.48 on 07/29/26 | 5.11 on 07/29/26 | ||
| High | 6.36 on 06/02/26 | 13.81 on 05/29/26 | 13.38 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -31.22% since 02/06/26 | +2.80% since 02/06/26 | -35.48% since 02/06/26 | ||
| Low | 2.67 on 07/29/26 | 8.48 on 07/29/26 | 5.11 on 07/29/26 | ||
| High | 6.36 on 06/02/26 | 15.00 on 03/05/26 | 14.51 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,060,207 | 1,061,093 | 962,123 | ||
| Shares Outstanding, K | 351,062 | 108,830 | 146,889 | ||
| Annual Sales, $M | 0 | 34,760,000 | 0 | ||
| Annual Net Income, $M | -122,090,000 | 20,330,000 | -51,870,000 | ||
| Last Qtr Sales, $M | 0 | 23,970,000 | N/A | ||
| Last Qtr Income, $M | -410,000 | 13,760,000 | N/A | ||
| 60-Month Beta | 2.57 | N/A | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | 0.13 on 05/14/26 | N/A | ||
| Latest Earnings Date | 08/13/26 | 08/26/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.00 | 0.00 | ||