Lithium Americas Corp (LAC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAC.TO | USA.TO | LAR.TO | ||
| Company | Lithium Americas Corp | Americas Gold and Silver Corporation | Lithium Argentina Ag | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 6.97 | 7.85 | 13.35 | ||
| High | 7.75 | 8.04 | 14.22 | ||
| Low | 6.95 | 7.71 | 13.34 | ||
| Latest | 7.70 | 7.77 | 13.98 | ||
| Change | +0.93 | +0.23 | +0.78 | ||
| % Change | +13.74% | +3.05% | +5.91% | ||
| Volume | 1,824,516 | 430,604 | 145,476 | ||
| 20-Day Average Volume | 1,337,565 | 1,513,224 | 326,648 | ||
| Previous Close | 6.77 | 7.54 | 13.20 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.34 | 8.07 | 11.80 | ||
| 20-Day Raw Stochastic | 96.22% | 25.10% | 98.31% | ||
| 20-Day Relative Strength | 62.65 | 44.08 | 66.11 | ||
| Weighted Alpha | +6.98 | +140.71 | +425.89 | ||
| Today's Opinion | 24% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.49% since 04/23/26 | -4.44% since 04/23/26 | +14.03% since 04/23/26 | ||
| Low | 6.28 on 04/27/26 | 7.39 on 04/29/26 | 12.33 on 04/24/26 | ||
| High | 7.68 on 04/30/26 | 8.31 on 04/24/26 | 14.22 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +43.21% since 03/30/26 | +19.78% since 03/30/26 | +53.53% since 03/30/26 | ||
| Low | 5.30 on 04/02/26 | 6.85 on 03/31/26 | 8.97 on 03/31/26 | ||
| High | 7.68 on 04/30/26 | 9.54 on 04/17/26 | 14.22 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +14.65% since 01/30/26 | -23.19% since 01/30/26 | +54.70% since 01/30/26 | ||
| Low | 5.03 on 03/20/26 | 6.35 on 03/30/26 | 7.76 on 03/19/26 | ||
| High | 7.68 on 04/30/26 | 13.74 on 03/02/26 | 14.22 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -3.44% since 10/30/25 | +33.16% since 10/30/25 | +138.05% since 10/30/25 | ||
| Low | 5.03 on 03/20/26 | 4.97 on 11/21/25 | 5.11 on 11/07/25 | ||
| High | 9.47 on 01/26/26 | 14.14 on 01/26/26 | 14.22 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,351,692 | 2,457,234 | 2,143,771 | ||
| Shares Outstanding, K | 347,370 | 325,893 | 162,407 | ||
| Annual Sales | 0 | 117,934,000 | 0 | ||
| Annual Net Income | -122,087,000 | -87,446,000 | -75,449,000 | ||
| Last Quarter Sales | 0 | 36,864,000 | 0 | ||
| Last Quarter Net Income | 98,746,000 | -37,717,000 | 262,000 | ||
| 60-Month Beta | 1.26 | 2.90 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 | -0.14 | 0.00 | ||
| Earnings Date | 05/21/26 | 05/08/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||