Lithium Americas Corp (LAC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAC.TO | LAR.TO | OM.TO | ||
| Company | Lithium Americas Corp | Lithium Argentina Ag | Osisko Metals Incorporated | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 4.10 | 8.76 | 1.54 | ||
| High | 4.25 | 9.15 | 1.59 | ||
| Low | 4.01 | 8.61 | 1.51 | ||
| Latest | 4.15 | 8.94 | 1.54 | ||
| Change | +0.02 | -0.15 | -0.02 | ||
| % Change | +0.48% | -1.65% | -1.28% | ||
| Volume | 876,036 | 385,000 | 1,924,665 | ||
| 20-Day Average Volume | 1,112,328 | 128,369 | 1,377,584 | ||
| Previous Close | 4.13 | 9.09 | 1.56 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.16 | 10.94 | 1.72 | ||
| 20-Day Raw Stochastic | 6.31% | 7.40% | 7.89% | ||
| 20-Day Relative Strength | 26.93 | 32.07 | 43.67 | ||
| Weighted Alpha | -56.18 | +87.80 | +176.39 | ||
| Today's Opinion | 100% Sell | 24% Sell | 48% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.70% since 07/10/26 | -13.79% since 07/10/26 | -13.48% since 07/10/26 | ||
| Low | 4.01 on 07/17/26 | 8.61 on 07/17/26 | 1.51 on 07/17/26 | ||
| High | 4.69 on 07/13/26 | 10.47 on 07/15/26 | 1.88 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -33.39% since 06/17/26 | -33.23% since 06/17/26 | -16.30% since 06/17/26 | ||
| Low | 4.01 on 07/17/26 | 8.61 on 07/17/26 | 1.51 on 07/17/26 | ||
| High | 6.30 on 06/18/26 | 13.25 on 06/18/26 | 1.89 on 07/03/26 | ||
| 3-Month | |||||
| %Chg | -37.41% since 04/17/26 | -25.69% since 04/17/26 | unch since 04/17/26 | ||
| Low | 4.01 on 07/17/26 | 8.61 on 07/17/26 | 1.46 on 06/09/26 | ||
| High | 8.80 on 06/02/26 | 16.46 on 05/11/26 | 1.99 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 01/16/26 | -21.51% since 01/16/26 | +75.00% since 01/16/26 | ||
| Low | 4.01 on 07/17/26 | 7.76 on 03/19/26 | 0.84 on 01/21/26 | ||
| High | 9.47 on 01/26/26 | 16.46 on 05/11/26 | 1.99 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,456,909 | 1,464,676 | 1,371,657 | ||
| Shares Outstanding, K | 351,062 | 163,834 | 890,686 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -122,087,000 | -75,449,000 | -46,563,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -409,000 | 8,845,000 | -74,690,000 | ||
| 60-Month Beta | 1.26 | 2.44 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | 0.05 on 05/12/26 | -0.10 on 05/12/26 | ||
| Earnings Date | 08/13/26 | 08/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||