Lithium Americas Corp (LAC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAC.TO | LUNR.VN | LAR.TO | ||
| Company | Lithium Americas Corp | Lunr Royalties Corp | Lithium Argentina Ag | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 5.31 | 29.380 | 9.51 | ||
| High | 5.73 | 29.920 | 10.65 | ||
| Low | 5.30 | 28.010 | 9.49 | ||
| Latest | 5.62 | 29.920 | 10.48 | ||
| Change | +0.10 | +0.020 | +0.69 | ||
| % Change | +1.81% | +0.07% | +7.05% | ||
| Volume | 863,487 | 31,102 | 534,654 | ||
| 20-Day Average Volume | 1,219,222 | 67,204 | 331,485 | ||
| Previous Close | 5.52 | 29.900 | 9.79 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.77 | 28.785 | 9.22 | ||
| 20-Day Raw Stochastic | 39.60% | 60.94% | 94.12% | ||
| 20-Day Relative Strength | 43.17 | 61.48 | 56.44 | ||
| Weighted Alpha | -24.62 | N/A | +286.20 | ||
| Today's Opinion | 72% Sell | N/A | 88% Buy | ||
| Previous Opinion | 72% Sell | N/A | 80% Buy | ||
| Last Month's Opinion | 8% Sell | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 03/26/26 | +9.68% since 03/26/26 | +10.20% since 03/26/26 | ||
| Low | 5.23 on 03/30/26 | 25.910 on 03/30/26 | 8.23 on 03/27/26 | ||
| High | 5.73 on 04/02/26 | 30.900 on 04/01/26 | 10.65 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -19.60% since 03/02/26 | +8.80% since 03/02/26 | -4.73% since 03/02/26 | ||
| Low | 5.03 on 03/20/26 | 25.240 on 03/03/26 | 7.76 on 03/19/26 | ||
| High | 6.69 on 03/03/26 | 32.490 on 03/17/26 | 10.65 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -14.20% since 01/02/26 | +130.15% since 01/02/26 | +27.80% since 01/02/26 | ||
| Low | 5.03 on 03/20/26 | 13.000 on 01/05/26 | 7.76 on 03/19/26 | ||
| High | 9.47 on 01/26/26 | 32.490 on 03/17/26 | 12.03 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -41.21% since 10/02/25 | N/A since 12/19/25 | +102.32% since 10/02/25 | ||
| Low | 5.03 on 03/20/26 | 11.220 on 12/19/25 | 5.11 on 11/07/25 | ||
| High | 14.75 on 10/15/25 | 32.490 on 03/17/26 | 12.03 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,952,217 | 2,105,920 | 1,702,024 | ||
| Shares Outstanding, K | 347,370 | 70,385 | 162,407 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -122,087,000 | 0 | -75,449,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 98,746,000 | -474,612 | 262,000 | ||
| 60-Month Beta | 1.26 | N/A | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 | -0.01 | 0.00 | ||
| Latest Earnings Date | 05/21/26 | N/A | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||