Lithium Americas Corp (LAC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAC.TO | FOM.TO | ALS.TO | ||
| Company | Lithium Americas Corp | Foran Mining Corp | Altius Minerals Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 7.40 | 4.10 | 40.35 | ||
| High | 7.43 | 4.12 | 40.36 | ||
| Low | 6.87 | 4.01 | 39.02 | ||
| Latest | 7.04 | 4.08 | 39.67 | ||
| Change | -0.30 | unch | -0.37 | ||
| % Change | -4.09% | unch | -0.92% | ||
| Volume | 1,442,671 | 1,279,512 | 87,165 | ||
| 20-Day Average Volume | 1,529,230 | 1,653,077 | 94,763 | ||
| Previous Close | 7.34 | 4.08 | 40.04 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.23 | 4.04 | 39.57 | ||
| 20-Day Raw Stochastic | 44.44% | 55.41% | 47.25% | ||
| 20-Day Relative Strength | 47.18 | 55.18 | 55.53 | ||
| Weighted Alpha | -24.73 | +10.47 | +66.44 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 12/05/25 | -2.86% since 12/05/25 | -0.48% since 12/05/25 | ||
| Low | 6.87 on 12/12/25 | 3.99 on 12/09/25 | 38.31 on 12/09/25 | ||
| High | 7.69 on 12/08/25 | 4.23 on 12/08/25 | 40.79 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +3.53% since 11/12/25 | +5.97% since 11/12/25 | -6.61% since 11/12/25 | ||
| Low | 6.17 on 11/14/25 | 3.67 on 11/21/25 | 37.78 on 11/21/25 | ||
| High | 7.89 on 11/28/25 | 4.41 on 12/03/25 | 44.44 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +77.78% since 09/12/25 | +24.01% since 09/12/25 | +28.34% since 09/12/25 | ||
| Low | 3.99 on 09/15/25 | 3.18 on 09/16/25 | 30.69 on 09/15/25 | ||
| High | 14.75 on 10/15/25 | 4.41 on 12/03/25 | 44.44 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +96.65% since 06/12/25 | +25.15% since 06/12/25 | +47.36% since 06/12/25 | ||
| Low | 3.40 on 06/23/25 | 2.46 on 08/01/25 | 26.59 on 06/24/25 | ||
| High | 14.75 on 10/15/25 | 4.41 on 12/03/25 | 44.44 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,136,558 | 2,200,701 | 1,835,771 | ||
| Shares Outstanding, K | 303,488 | 539,387 | 46,276 | ||
| Annual Sales | 0 | 0 | 58,171,000 | ||
| Annual Net Income | -42,528,000 | -18,874,000 | 100,765,000 | ||
| Last Quarter Sales | 0 | 0 | 17,244,000 | ||
| Last Quarter Net Income | -197,684,000 | -11,411,000 | 264,725,000 | ||
| 60-Month Beta | 1.26 | 0.48 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.83 on 11/13/25 | -0.02 on 11/07/25 | 5.63 on 11/11/25 | ||
| Latest Earnings Date | 11/18/25 | 11/06/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 11/28/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 5.19 | ||