Lithium Americas Corp (LAC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAC.TO | SGML.VN | LAR.TO | ||
| Company | Lithium Americas Corp | Sigma Lithium Corporation | Lithium Argentina Ag | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 5.38 | 16.560 | 11.20 | ||
| High | 5.48 | 17.000 | 11.33 | ||
| Low | 5.35 | 16.400 | 10.99 | ||
| Latest | 5.39 | 16.640 | 11.04 | ||
| Change | -0.08 | -0.620 | -0.36 | ||
| % Change | -1.46% | -3.59% | -3.16% | ||
| Volume | 1,242,890 | 84,693 | 175,321 | ||
| 20-Day Average Volume | 1,603,714 | 55,836 | 153,196 | ||
| Previous Close | 5.47 | 17.260 | 11.40 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.33 | 19.749 | 12.76 | ||
| 20-Day Raw Stochastic | 1.16% | 3.41% | 1.22% | ||
| 20-Day Relative Strength | 37.08 | 37.58 | 40.02 | ||
| Weighted Alpha | -30.50 | +43.52 | +208.42 | ||
| Today's Opinion | 72% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.21% since 06/19/26 | -13.74% since 06/19/26 | -13.48% since 06/19/26 | ||
| Low | 5.35 on 06/26/26 | 16.400 on 06/26/26 | 10.99 on 06/26/26 | ||
| High | 6.23 on 06/22/26 | 19.280 on 06/22/26 | 13.07 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -21.88% since 05/26/26 | -21.25% since 05/26/26 | -17.80% since 05/26/26 | ||
| Low | 5.35 on 06/26/26 | 16.400 on 06/26/26 | 10.99 on 06/26/26 | ||
| High | 8.80 on 06/02/26 | 24.190 on 05/29/26 | 15.10 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 03/26/26 | +23.90% since 03/26/26 | +16.09% since 03/26/26 | ||
| Low | 5.23 on 03/30/26 | 14.150 on 03/27/26 | 8.23 on 03/27/26 | ||
| High | 8.80 on 06/02/26 | 33.280 on 05/07/26 | 16.46 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -18.46% since 12/24/25 | -10.05% since 12/24/25 | +42.82% since 12/24/25 | ||
| Low | 5.03 on 03/20/26 | 12.220 on 03/20/26 | 7.28 on 12/29/25 | ||
| High | 9.47 on 01/26/26 | 33.280 on 05/07/26 | 16.46 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,920,312 | 1,934,236 | 1,867,708 | ||
| Shares Outstanding, K | 351,062 | 112,065 | 163,834 | ||
| Annual Sales | 0 | 110,012,000 | 0 | ||
| Annual Net Income | -122,087,000 | -50,185,000 | -75,449,000 | ||
| Last Quarter Sales | 0 | 42,342,000 | 0 | ||
| Last Quarter Net Income | -409,000 | 11,132,000 | 8,845,000 | ||
| 60-Month Beta | 1.26 | 2.66 | 2.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | 0.10 on 05/15/26 | 0.05 on 05/12/26 | ||
| Earnings Date | 08/13/26 | 04/29/25 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||