Lithium Americas Corp (LAC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAC.TO | OM.TO | LAR.TO | ||
| Company | Lithium Americas Corp | Osisko Metals Incorporated | Lithium Argentina Ag | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 4.44 | 1.76 | 9.60 | ||
| High | 4.49 | 1.80 | 10.03 | ||
| Low | 4.26 | 1.72 | 9.42 | ||
| Last | 4.28 | 1.74 | 9.57 | ||
| Change | -0.12 | -0.05 | -0.01 | ||
| Percent Change | -2.73% | -2.79% | -0.10% | ||
| Volume | 588,833 | 690,260 | 176,522 | ||
| 20-Day Average Volume | 899,424 | 1,295,643 | 268,704 | ||
| Previous | 4.40 | 1.79 | 9.58 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.37 | 1.76 | 9.19 | ||
| 20-Day Raw Stochastic | 32.32% | 47.22% | 70.71% | ||
| 20-Day Relative Strength | 43.46 | 50.77 | 49.60 | ||
| Weighted Alpha | -48.24 | +218.06 | +70.39 | ||
| Today's Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 08/21/26 | -3.33% since 08/21/26 | +1.59% since 08/21/26 | ||
| Low | 4.21 on 08/24/26 | 1.64 on 08/26/26 | 8.97 on 08/25/26 | ||
| High | 4.58 on 08/26/26 | 1.84 on 08/24/26 | 10.03 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +9.74% since 07/28/26 | +8.75% since 07/28/26 | +20.83% since 07/28/26 | ||
| Low | 3.77 on 07/29/26 | 1.46 on 07/29/26 | 7.63 on 07/29/26 | ||
| High | 4.95 on 08/14/26 | 1.93 on 08/07/26 | 10.15 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -39.97% since 05/28/26 | -4.92% since 05/28/26 | -32.98% since 05/28/26 | ||
| Low | 3.77 on 07/29/26 | 1.46 on 07/29/26 | 7.63 on 07/29/26 | ||
| High | 8.80 on 06/02/26 | 1.99 on 06/16/26 | 15.10 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -37.97% since 02/27/26 | +12.26% since 02/27/26 | -13.16% since 02/27/26 | ||
| Low | 3.77 on 07/29/26 | 0.99 on 03/20/26 | 7.63 on 07/29/26 | ||
| High | 8.80 on 06/02/26 | 1.99 on 06/16/26 | 16.46 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,597,389 | 1,602,282 | 1,572,078 | ||
| Shares Outstanding, K | 363,043 | 895,130 | 164,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -122,087,000 | -46,563,000 | -75,449,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | 2,151,000 | -84,131,000 | 1,385,000 | ||
| 60-Month Beta | 1.26 | 0.92 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/13/26 | -0.11 on 08/06/26 | 0.01 on 08/11/26 | ||
| Latest Earnings Date | 08/13/26 | N/A | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||