Lakewood-Amedex Biotherapeutics Inc (LABT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LABT | ALZN | REVB | ||
| Company | Lakewood-Amedex Biotherapeutics Inc | Alzamend Neuro Inc | Revelation Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5630 | 1.2500 | 1.0800 | ||
| High | 0.5895 | 1.2600 | 1.0924 | ||
| Low | 0.4060 | 1.2500 | 1.0600 | ||
| Latest | 0.4100 | 1.2500 | 1.0800 | ||
| Change | -0.1922 | unch | +0.0100 | ||
| % Change | -31.92% | unch | +0.93% | ||
| Volume | 521,004 | 4,274 | 11,936 | ||
| 20-Day Average Volume | 451,049 | 67,658 | 43,290 | ||
| Previous Close | 0.6022 | 1.2500 | 1.0700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6849 | 1.1743 | 1.0462 | ||
| 20-Day Raw Stochastic | 12.51% | 72.73% | 84.23% | ||
| 20-Day Relative Strength | 14.66 | 55.23 | 50.17 | ||
| Weighted Alpha | N/A | -44.99 | -82.70 | ||
| Today's Opinion | N/A | 40% Sell | 72% Sell | ||
| Previous Opinion | N/A | 40% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.31% since 06/11/26 | +9.17% since 06/11/26 | +7.43% since 06/11/26 | ||
| Low | 0.4175 on 06/18/26 | 1.1300 on 06/12/26 | 0.9515 on 06/16/26 | ||
| High | 0.7741 on 06/12/26 | 1.3100 on 06/15/26 | 1.1000 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -50.79% since 05/18/26 | +22.55% since 05/18/26 | +4.33% since 05/18/26 | ||
| Low | 0.4175 on 06/18/26 | 1.0000 on 05/20/26 | 0.9515 on 06/16/26 | ||
| High | 0.8951 on 05/19/26 | 1.3100 on 06/15/26 | 1.1100 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/23/26 | -34.90% since 03/18/26 | -11.07% since 03/18/26 | ||
| Low | 0.4175 on 06/18/26 | 0.8400 on 04/13/26 | 0.8750 on 05/11/26 | ||
| High | 9.8200 on 04/23/26 | 1.9600 on 03/19/26 | 1.2967 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/23/26 | -42.13% since 12/18/25 | -69.88% since 12/18/25 | ||
| Low | 0.4175 on 06/18/26 | 0.8400 on 04/13/26 | 0.8750 on 05/11/26 | ||
| High | 9.8200 on 04/23/26 | 2.5350 on 01/22/26 | 5.8000 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,213 | 4,756 | 4,182 | ||
| Shares Outstanding, K | 6,996 | 3,805 | 3,908 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,847,637 | -4,510,000 | -8,910,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -923,291 | -2,200,000 | -3,010,000 | ||
| 60-Month Beta | N/A | 0.16 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/22/26 | -0.58 on 03/11/26 | -2.71 on 05/07/26 | ||
| Earnings Date | N/A | 07/28/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||